Falls Sie einen Wert vermissen, schicken Sie uns einfach eine E-Mail an [email protected]. Wir prüfen dann, ob wir die Aktie in unserer Datenbank aufnehmen.
A-Z Filter: | Suche: | |
Sortiere nach: | Absteigend/ Aufsteigend: | Zurücksetzen |
Unternehmen | ISIN | WKN | Kurs (Vortagesschluss) € |
---|---|---|---|
1. Staige One | DE000A3CQ5L6 | A3CQ5L | 2,40€ (-28,57%) |
2. Advanced Bitcoin Techn. | DE000A2YPJ22 | A2YPJ2 | 0,23€ (-17,86%) |
3. Fonterelli | DE000A1TNUU5 | A1TNUU | 1,24€ (-14,48%) |
4. Paragon | DE0005558696 | 555869 | 3,34€ (-14,36%) |
5. MedNation | DE0005653604 | 565360 | 1,20€ (-14,29%) |
6. audius | NL0006129074 | A0M530 | 10,40€ (-11,11%) |
7. Medigene | DE000A1X3W00 | A1X3W0 | 2,12€ (-10,17%) |
8. German Values Property Group | DE000A0L1NQ8 | A0L1NQ | 0,65€ (-9,09%) |
9. BBI Immobilien | DE0005280002 | 528000 | 8,05€ (-8,52%) |
10. hGears | DE000A3CMGN3 | A3CMGN | 2,70€ (-7,85%) |
11. Avemio | DE000A2LQ1P6 | A2LQ1P | 8,80€ (-7,37%) |
12. Endor | DE0005491666 | 549166 | 3,30€ (-7,30%) |
13. Bio-Gate | DE000BGAG981 | BGAG98 | 1,04€ (-7,14%) |
14. Intertainment | DE0006223605 | 622360 | 0,37€ (-7,07%) |
15. Masterflex | DE0005492938 | 549293 | 9,34€ (-7,06%) |
16. Halloren | DE000A2G9L00 | A2G9L0 | 4,40€ (-6,38%) |
17. Altech Advanced Materials | DE000A31C3Y4 | A31C3Y | 7,40€ (-6,33%) |
18. Aixtron | DE000A0WMPJ6 | A0WMPJ | 23,91€ (-6,27%) |
19. Bremer Lagerhaus | DE0005261606 | 526160 | 9,00€ (-6,25%) |
20. TTL Beteil.- und Grundbesitz-AG | DE0007501009 | 750100 | 0,65€ (-5,80%) |
21. DEAG | DE000A3E5DA0 | A3E5DA | 5,75€ (-5,74%) |
22. UET United Electronic Technology | DE000A0LBKW6 | A0LBKW | 1,02€ (-5,56%) |
23. DEWB | DE0008041005 | 804100 | 0,54€ (-5,31%) |
24. Mineralbrunnen Überkingen VZ | DE0006614035 | 661403 | 11,20€ (-5,08%) |
25. GIEAG Immobilien | DE0005492276 | 549227 | 4,22€ (-4,95%) |
26. Deutsche Grundstücksauktionen | DE0005533400 | 553340 | 9,90€ (-4,81%) |
27. Lechwerke | DE0006458003 | 645800 | 70,50€ (-4,73%) |
28. DF Deutsche Forfait | DE000A2AA204 | A2AA20 | 1,84€ (-4,66%) |
29. Novem Group | LU2356314745 | A3CSWZ | 5,38€ (-4,61%) |
30. Ökoworld VZ | DE0005408686 | 540868 | 29,00€ (-4,61%) |
31. Nynomic | DE000A0MSN11 | A0MSN1 | 31,50€ (-4,55%) |
32. Friedrich Vorwerk | DE000A255F11 | A255F1 | 15,14€ (-4,42%) |
33. Sparta | DE000A0NK3W4 | A0NK3W | 26,80€ (-4,29%) |
34. United Labels | DE0005489561 | 548956 | 2,24€ (-4,27%) |
35. Vitruvia Medical | CH0461931419 | A2PDWF | 0,92€ (-4,17%) |
36. 7C Solarparken | DE000A11QW68 | A11QW6 | 3,22€ (-4,02%) |
37. Tonkens Agrar | DE000A1EMHE0 | A1EMHE | 6,15€ (-3,91%) |
38. Northern Data | DE000A0SMU87 | A0SMU8 | 26,10€ (-3,87%) |
39. Cenit | DE0005407100 | 540710 | 12,85€ (-3,75%) |
40. Varengold Bank | DE0005479307 | 547930 | 3,10€ (-3,73%) |
41. Gelsenwasser | DE0007760001 | 776000 | 675,00€ (-3,57%) |
42. PEH Wertpapier | DE0006201403 | 620140 | 21,60€ (-3,57%) |
43. Quirin Privatbank | DE0005202303 | 520230 | 3,80€ (-3,55%) |
44. PREOS Global Office | DE000A2LQ850 | A2LQ85 | 0,04€ (-3,50%) |
45. Teles | DE000A289B07 | A289B0 | 1,12€ (-3,45%) |
46. Wüstenrot & Württembergische | DE0008051004 | 805100 | 13,42€ (-3,45%) |
47. Muehlhan | DE000A0KD0F7 | A0KD0F | 1,14€ (-3,39%) |
48. GK Software | DE0007571424 | 757142 | 200,00€ (-3,38%) |
49. WashTec | DE0007507501 | 750750 | 39,00€ (-3,35%) |
50. Süss MicroTec | DE000A1K0235 | A1K023 | 38,20€ (-3,29%) |
51. Serviceware | DE000A2G8X31 | A2G8X3 | 12,20€ (-3,17%) |
52. Basler | DE0005102008 | 510200 | 12,24€ (-3,16%) |
53. Simona | DE000A3E5CP0 | A3E5CP | 62,50€ (-3,10%) |
54. Cannovum Cannabis | DE000A37FUP2 | A37FUP | 4,40€ (-3,08%) |
55. WCM | DE000A1X3X33 | A1X3X3 | 1,89€ (-3,08%) |
56. Jenoptik | DE000A2NB601 | A2NB60 | 29,10€ (-3,00%) |
57. MS Industrie | DE0005855183 | 585518 | 1,65€ (-2,94%) |
58. Sartorius ST | DE0007165607 | 716560 | 270,00€ (-2,88%) |
59. Semodu | DE000A2GS6H7 | A2GS6H | 3,40€ (-2,86%) |
60. Turbon | DE0007504508 | 750450 | 3,42€ (-2,84%) |
61. Pro DV | DE0006967805 | 696780 | 0,86€ (-2,84%) |
62. EDAG Engineering Group | CH0303692047 | A143NB | 12,35€ (-2,76%) |
63. Nabaltec | DE000A0KPPR7 | A0KPPR | 12,65€ (-2,69%) |
64. Medios | DE000A1MMCC8 | A1MMCC | 15,92€ (-2,69%) |
65. Leifheit | DE0006464506 | 646450 | 14,90€ (-2,61%) |
66. NorCom | DE000A12UP37 | A12UP3 | 7,45€ (-2,61%) |
67. Splendid Medien | DE0007279507 | 727950 | 1,15€ (-2,54%) |
68. Artnet | DE000A1K0375 | A1K037 | 5,75€ (-2,54%) |
69. CropEnergies | DE000A0LAUP1 | A0LAUP | 11,58€ (-2,53%) |
70. All for One Group | DE0005110001 | 511000 | 55,20€ (-2,47%) |
71. LAIQON | DE000A12UP29 | A12UP2 | 5,54€ (-2,46%) |
72. Circus | DE000A2YN355 | A2YN35 | 12,00€ (-2,44%) |
73. Centrotherm International | DE000A1TNMM9 | A1TNMM | 4,04€ (-2,42%) |
74. Performance One | DE000A12UMB1 | A12UMB | 4,86€ (-2,41%) |
75. Francotyp-Postalia | DE000FPH9000 | FPH900 | 2,46€ (-2,38%) |
76. Mutares | DE000A2NB650 | A2NB65 | 35,20€ (-2,36%) |
77. SHW | DE000A3E5B74 | A3E5B7 | 13,20€ (-2,22%) |
78. Jungheinrich VZ | DE0006219934 | 621993 | 33,78€ (-2,09%) |
79. Datron | DE000A0V9LA7 | A0V9LA | 9,45€ (-2,07%) |
80. KHD Humboldt Wedag Int. | DE0006578008 | 657800 | 1,47€ (-2,00%) |
81. Deutsche Balaton | DE000A2LQT08 | A2LQT0 | 1.550,00€ (-1,90%) |
82. Edel | DE0005649503 | 564950 | 5,15€ (-1,90%) |
83. Metro VZ | DE000BFB0027 | BFB002 | 5,25€ (-1,87%) |
84. Centogene | NL0014040206 | A2PUCU | 0,63€ (-1,87%) |
85. CLIQ Digital | DE000A35JS40 | A35JS4 | 16,02€ (-1,84%) |
86. The Platform Group | DE000A2QEFA1 | A2QEFA | 6,50€ (-1,81%) |
87. Rheinmetall | DE0007030009 | 703000 | 511,60€ (-1,80%) |
88. Berentzen-Gruppe | DE0005201602 | 520160 | 5,50€ (-1,79%) |
89. Sartorius VZ | DE0007165631 | 716563 | 364,00€ (-1,75%) |
90. GAG Immobilien VZ | DE0005863534 | 586353 | 56,00€ (-1,75%) |
91. Traton | DE000TRAT0N7 | TRAT0N | 33,96€ (-1,74%) |
92. Funkwerk | DE0005753149 | 575314 | 22,60€ (-1,74%) |
93. Tick Trading Software | DE000A35JS99 | A35JS9 | 8,85€ (-1,67%) |
94. Bitcoin Group | DE000A1TNV91 | A1TNV9 | 54,10€ (-1,64%) |
95. SpVgg. Unterhaching | DE000A2TR919 | A2TR91 | 3,64€ (-1,62%) |
96. DCI | DE000A11QU11 | A11QU1 | 3,64€ (-1,62%) |
97. Koenig & Bauer | DE0007193500 | 719350 | 12,52€ (-1,57%) |
98. Asetek | DK0060477263 | A1T85G | 0,51€ (-1,55%) |
99. Dierig Holding | DE0005580005 | 558000 | 9,60€ (-1,54%) |
100. InnoTec TSS | DE0005405104 | 540510 | 6,52€ (-1,51%) |
101. USU Software | DE000A0BVU28 | A0BVU2 | 16,40€ (-1,50%) |
102. Vivoryon Therapeutics | NL00150002Q7 | A2QJV6 | 0,53€ (-1,48%) |
103. Deutsche Rohstoff | DE000A0XYG76 | A0XYG7 | 33,80€ (-1,46%) |
104. BRAIN Biotech | DE0005203947 | 520394 | 3,40€ (-1,45%) |
105. Manz | DE000A0JQ5U3 | A0JQ5U | 10,10€ (-1,37%) |
106. LS telcom | DE0005754402 | 575440 | 4,44€ (-1,33%) |
107. Mensch und Maschine | DE0006580806 | 658080 | 52,90€ (-1,31%) |
108. Hermle, Berthold VZ | DE0006052830 | 605283 | 227,00€ (-1,30%) |
109. BB Biotech | CH0038389992 | A0NFN3 | 45,80€ (-1,29%) |
110. Vantage Towers | DE000A3H3LL2 | A3H3LL | 37,42€ (-1,27%) |
111. SFC Energy | DE0007568578 | 756857 | 18,82€ (-1,26%) |
112. Rocket Internet | DE000A12UKK6 | A12UKK | 16,20€ (-1,22%) |
113. Mister Spex | DE000A3CSAE2 | A3CSAE | 3,40€ (-1,16%) |
114. Takkt | DE0007446007 | 744600 | 13,76€ (-1,15%) |
115. Hornbach Holding | DE0006083405 | 608340 | 73,55€ (-1,14%) |
116. NFON | DE000A0N4N52 | A0N4N5 | 5,20€ (-1,14%) |
117. sdm | DE000A3CM708 | A3CM70 | 3,48€ (-1,14%) |
118. Deutsche Lufthansa | DE0008232125 | 823212 | 7,18€ (-1,13%) |
119. OMV | AT0000743059 | 874341 | 42,90€ (-1,11%) |
120. Pierer Mobility | AT0000KTMI02 | A2JKHY | 44,60€ (-1,11%) |
121. ZEAL Network | DE000ZEAL241 | ZEAL24 | 31,55€ (-1,10%) |
122. Edding VZ | DE0005647937 | 564793 | 35,80€ (-1,10%) |
123. Bavaria Industries Group | DE0002605557 | 260555 | 91,00€ (-1,09%) |
124. Kion Group | DE000KGX8881 | KGX888 | 49,21€ (-1,07%) |
125. Nordex | DE000A0D6554 | A0D655 | 12,15€ (-1,06%) |
126. flatexDEGIRO | DE000FTG1111 | FTG111 | 10,30€ (-1,06%) |
127. MAX Automation | DE000A2DA588 | A2DA58 | 5,66€ (-1,05%) |
128. Douglas Group | DE000BEAU7Y1 | BEAU7Y | 21,34€ (-1,02%) |
129. Daimler Truck Holding | DE000DTR0CK8 | DTR0CK | 46,60€ (-0,98%) |
130. Vonovia | DE000A1ML7J1 | A1ML7J | 27,25€ (-0,98%) |
131. Multitude | FI4000106299 | A1W9NS | 5,10€ (-0,97%) |
132. Energiekontor | DE0005313506 | 531350 | 71,10€ (-0,97%) |
133. PVA Tepla | DE0007461006 | 746100 | 19,17€ (-0,93%) |
134. Brockhaus Technologies | DE000A2GSU42 | A2GSU4 | 21,70€ (-0,91%) |
135. R. Stahl | DE000A1PHBB5 | A1PHBB | 21,80€ (-0,91%) |
136. Fraport | DE0005773303 | 577330 | 48,81€ (-0,91%) |
137. Stemmer Imaging | DE000A2G9MZ9 | A2G9MZ | 32,90€ (-0,90%) |
138. Medion | DE0006605009 | 660500 | 11,30€ (-0,88%) |
139. Baader Bank | DE0005088108 | 508810 | 3,40€ (-0,87%) |
140. Nexus | DE0005220909 | 522090 | 56,90€ (-0,87%) |
141. Delticom | DE0005146807 | 514680 | 2,34€ (-0,85%) |
142. Elumeo | DE000A11Q059 | A11Q05 | 2,36€ (-0,84%) |
143. Schaltbau Holding | DE000A2NBTL2 | A2NBTL | 59,00€ (-0,84%) |
144. Regenbogen | DE0008009564 | 800956 | 6,00€ (-0,83%) |
145. Clere | DE000A3H2309 | A3H230 | 12,30€ (-0,81%) |
146. Aurelius Equity Opportunities | DE000A0JK2A8 | A0JK2A | 14,80€ (-0,80%) |
147. Accentro Real Estate | DE000A0KFKB3 | A0KFKB | 0,62€ (-0,80%) |
148. Logwin | LU1618151879 | A2DR54 | 252,00€ (-0,79%) |
149. MeVis Med. Solutions | DE000A0LBFE4 | A0LBFE | 25,00€ (-0,79%) |
150. Lodgyslife | DE000A2LQ710 | A2LQ71 | 12,80€ (-0,78%) |
151. coinIX | DE000A2LQ1G5 | A2LQ1G | 2,60€ (-0,76%) |
152. HanseYachts | DE000A0KF6M8 | A0KF6M | 2,64€ (-0,75%) |
153. Biotest VZ | DE0005227235 | 522723 | 27,00€ (-0,74%) |
154. Surteco Group | DE0005176903 | 517690 | 13,60€ (-0,73%) |
155. GFT Technologies | DE0005800601 | 580060 | 27,10€ (-0,73%) |
156. Bike24 Holding | DE000A3CQ7F4 | A3CQ7F | 1,39€ (-0,71%) |
157. 11880 Solutions | DE0005118806 | 511880 | 0,71€ (-0,70%) |
158. Navstone | NL0009538008 | A1CUJD | 1,41€ (-0,70%) |
159. Hensoldt | DE000HAG0005 | HAG000 | 43,30€ (-0,69%) |
160. Syzygy | DE0005104806 | 510480 | 2,86€ (-0,69%) |
161. Hoftex Group | DE0006760002 | 676000 | 7,20€ (-0,69%) |
162. SNP Schneider-Neureither | DE0007203705 | 720370 | 44,00€ (-0,68%) |
163. DEMIRE | DE000A0XFSF0 | A0XFSF | 0,74€ (-0,68%) |
164. Bertrandt | DE0005232805 | 523280 | 45,45€ (-0,66%) |
165. ThyssenKrupp Nucera | DE000NCA0001 | NCA000 | 14,60€ (-0,61%) |
166. Hornbach Baumarkt | DE0006084403 | 608440 | 49,60€ (-0,60%) |
167. Shareholder Value Bet. | DE000A168205 | A16820 | 83,50€ (-0,60%) |
168. PNE | DE000A0JBPG2 | A0JBPG | 13,50€ (-0,59%) |
169. HelloFresh | DE000A161408 | A16140 | 6,63€ (-0,57%) |
170. Vossloh | DE0007667107 | 766710 | 45,55€ (-0,55%) |
171. Linde plc | IE000S9YS762 | A3D7VW | 429,95€ (-0,54%) |
172. DWS Group | DE000DWS1007 | DWS100 | 40,90€ (-0,54%) |
173. Mainz Biomed | NL0015000LC2 | A3C6XX | 0,93€ (-0,54%) |
174. FCR Immobilien | DE000A1YC913 | A1YC91 | 9,40€ (-0,53%) |
175. Software AG | DE000A2GS401 | A2GS40 | 38,90€ (-0,51%) |
176. Mountain Alliance | DE000A12UK08 | A12UK0 | 1,95€ (-0,51%) |
177. Symrise | DE000SYM9999 | SYM999 | 109,65€ (-0,50%) |
178. EQS Group | DE0005494165 | 549416 | 40,20€ (-0,50%) |
179. Eckert & Ziegler | DE0005659700 | 565970 | 37,22€ (-0,48%) |
180. Clearvise | DE000A1EWXA4 | A1EWXA | 2,10€ (-0,47%) |
181. UniDevice | DE000A11QLU3 | A11QLU | 1,08€ (-0,46%) |
182. Geratherm Medical | DE0005495626 | 549562 | 4,34€ (-0,46%) |
183. PharmaSGP Holding | DE000A2P4LJ5 | A2P4LJ | 21,80€ (-0,46%) |
184. Beaconsmind | CH0451123589 | A2QN5W | 4,58€ (-0,43%) |
185. aifinyo | DE000A3EX2X7 | A3EX2X | 4,66€ (-0,43%) |
186. H&R | DE000A2E4T77 | A2E4T7 | 4,95€ (-0,40%) |
187. BMW ST | DE0005190003 | 519000 | 106,16€ (-0,38%) |
188. Cancom | DE0005419105 | 541910 | 26,52€ (-0,38%) |
189. Atoss Software | DE0005104400 | 510440 | 272,50€ (-0,37%) |
190. Hawesko Holding | DE0006042708 | 604270 | 28,70€ (-0,35%) |
191. BMW VZ | DE0005190037 | 519003 | 99,40€ (-0,35%) |
192. Krones | DE0006335003 | 633500 | 123,00€ (-0,32%) |
193. Vitesco Technologies | DE000VTSC017 | VTSC01 | 64,30€ (-0,31%) |
194. SAP | DE0007164600 | 716460 | 182,04€ (-0,31%) |
195. Mynaric | DE000A31C305 | A31C30 | 17,35€ (-0,29%) |
196. Gesco | DE000A1K0201 | A1K020 | 17,20€ (-0,29%) |
197. Villeroy & Boch VZ | DE0007657231 | 765723 | 17,85€ (-0,28%) |
198. Porsche Auto. Hold. VZ | DE000PAH0038 | PAH003 | 49,04€ (-0,26%) |
199. Knaus Tabbert | DE000A2YN504 | A2YN50 | 42,50€ (-0,25%) |
200. Heidelberg Materials | DE0006047004 | 604700 | 101,20€ (-0,25%) |
201. Lanxess | DE0005470405 | 547040 | 25,14€ (-0,24%) |
202. DMG Mori | DE0005878003 | 587800 | 43,80€ (-0,23%) |
203. Advanced Blockchain | DE000A0M93V6 | A0M93V | 4,83€ (-0,21%) |
204. Siltronic | DE000WAF3001 | WAF300 | 84,60€ (-0,18%) |
205. Ernst Russ | DE000A161077 | A16107 | 5,94€ (-0,17%) |
206. Polytec Holding | AT0000A00XX9 | A0JL31 | 3,24€ (-0,15%) |
207. Hella | DE000A13SX22 | A13SX2 | 85,60€ (-0,12%) |
208. Puma | DE0006969603 | 696960 | 41,20€ (-0,12%) |
209. Adtran Networks | DE0005103006 | 510300 | 19,98€ (-0,10%) |
210. Zooplus | DE0005111702 | 511170 | 460,00€ (-0,10%) |
211. Encavis | DE0006095003 | 609500 | 16,86€ (-0,06%) |
212. MTU Aero Engines | DE000A0D9PT0 | A0D9PT | 233,10€ (-0,04%) |
213. MorphoSys | DE0006632003 | 663200 | 67,20€ (-0,03%) |
214. 4SC | DE000A3E5C40 | A3E5C4 | 8,70€ (0,00%) |
215. Softing | DE0005178008 | 517800 | 5,60€ (0,00%) |
216. SBF | DE000A2AAE22 | A2AAE2 | 4,00€ (0,00%) |
217. aap Implantate | DE000A3H2101 | A3H210 | 0,77€ (0,00%) |
218. Erlebnis Akademie | DE0001644565 | 164456 | 4,96€ (0,00%) |
219. AdCapital | DE0005214506 | 521450 | 1,38€ (0,00%) |
220. Beno Holding | DE000A11QLP3 | A11QLP | 7,20€ (0,00%) |
221. Ströer | DE0007493991 | 749399 | 55,80€ (0,00%) |
222. Camerit | DE000HNC2059 | HNC205 | 48,40€ (0,00%) |
223. Highlight Communic. | CH0006539198 | 920299 | 2,48€ (0,00%) |
224. 123fahrschule | DE000A2P4HL9 | A2P4HL | 1,87€ (0,00%) |
225. Alba | DE0006209901 | 620990 | 9,94€ (0,00%) |
226. Meta Wolf | DE000A254203 | A25420 | 3,82€ (0,00%) |
227. ConValue | DE000A2P4HJ3 | A2P4HJ | 0,51€ (0,00%) |
228. HWA | DE000A0LR4P1 | A0LR4P | 6,05€ (0,00%) |
229. Alstria Office REIT | DE000A0LD2U1 | A0LD2U | 3,50€ (0,00%) |
230. Einbecker Brauhaus | DE0006058001 | 605800 | 6,30€ (0,00%) |
231. Apontis Pharma | DE000A3CMGM5 | A3CMGM | 6,20€ (0,00%) |
232. Hyrican | DE0006004500 | 600450 | 5,10€ (0,00%) |
233. HolidayCheck Group | DE0005495329 | 549532 | 3,84€ (0,00%) |
234. Homes & Holiday | DE000A3E5E63 | A3E5E6 | 0,34€ (0,00%) |
235. Artec Technologies | DE0005209589 | 520958 | 1,84€ (0,00%) |
236. Linus Digital Finance | DE000A2QRHL6 | A2QRHL | 1,71€ (0,00%) |
237. Capsensixx | DE000A2G9M17 | A2G9M1 | 14,90€ (0,00%) |
238. Action Press | DE000A3ESE35 | A3ESE3 | 1,08€ (0,00%) |
239. A.S. Création | DE000A1TNNN5 | A1TNNN | 9,70€ (0,00%) |
240. Deutsche Biotech Innovativ | DE000A0Z25L1 | A0Z25L | 1,01€ (0,00%) |
241. InCity Immobilien | DE000A0HNF96 | A0HNF9 | 1,13€ (0,00%) |
242. Creditshelf | DE000A2LQUA5 | A2LQUA | 2,30€ (0,00%) |
243. U.C.A. | DE000A12UK57 | A12UK5 | 24,60€ (0,00%) |
244. Init | DE0005759807 | 575980 | 35,60€ (0,00%) |
245. InTiCa Systems | DE0005874846 | 587484 | 4,18€ (0,00%) |
246. InVision | DE0005859698 | 585969 | 5,80€ (0,00%) |
247. Uzin Utz | DE0007551509 | 755150 | 49,80€ (0,00%) |
248. Infas Holding | DE0006097108 | 609710 | 3,06€ (0,00%) |
249. Fernheizwerk Neukölln | DE0005767909 | 576790 | 41,60€ (0,00%) |
250. Viscom | DE0007846867 | 784686 | 5,30€ (0,00%) |
251. DO & CO | AT0000818802 | 915210 | 141,60€ (0,00%) |
252. EasyMotionSkin Tec | LI1147158318 | A3C7M8 | 4,64€ (0,00%) |
253. KAP | DE0006208408 | 620840 | 10,30€ (0,00%) |
254. Berliner Effektengesellschaft | DE0005221303 | 522130 | 64,50€ (0,00%) |
255. stock3 | DE000A0S9QZ8 | A0S9QZ | 18,20€ (0,00%) |
256. Beta Systems | DE000A2BPP88 | A2BPP8 | 30,00€ (0,00%) |
257. Klassik Radio | DE0007857476 | 785747 | 3,30€ (0,00%) |
258. EV Digital Invest | DE000A3DD6W5 | A3DD6W | 2,22€ (0,00%) |
259. BHB Brauholding | DE000A1CRQD6 | A1CRQD | 2,60€ (0,00%) |
260. Smartbroker Holding | DE000A2GS609 | A2GS60 | 6,70€ (0,00%) |
261. Marna Beteiligungen | DE000A0H1GY2 | A0H1GY | 2,28€ (0,00%) |
262. 029 Group | DE000A2LQ2D0 | A2LQ2D | 14,30€ (0,00%) |
263. Westag ST | DE0007775207 | 777520 | 33,20€ (0,00%) |
264. Pflege.Digitalisierung Invest | DE000A3DE6N3 | A3DE6N | 1,80€ (0,00%) |
265. Westag VZ | DE0007775231 | 777523 | 28,40€ (0,00%) |
266. Viromed Medical | DE000A3MQR65 | A3MQR6 | 3,52€ (0,00%) |
267. KST Beteiligungs AG | DE000A161309 | A16130 | 1,07€ (0,00%) |
268. Sporttotal | DE000A1EMG56 | A1EMG5 | 0,71€ (0,00%) |
269. Gateway Real Estate | DE000A0JJTG7 | A0JJTG | 0,80€ (0,00%) |
270. HB Holding | NL0015000NA2 | A3C6BW | 16,30€ (0,00%) |
271. Brüder Mannesmann | DE0005275507 | 527550 | 1,30€ (0,00%) |
272. Hasen-Immobilien | DE000A1X3RR8 | A1X3RR | 216,00€ (0,00%) |
273. Immovaria Real Estate | DE000A0JK2B6 | A0JK2B | 3,20€ (0,00%) |
274. Kulmbacher Brauerei | DE0007007007 | 700700 | 40,80€ (0,00%) |
275. Stern Immobilien | DE000A13SSX4 | A13SSX | 3,80€ (0,00%) |
276. aovo Touristik | DE0008074659 | 807465 | 1,60€ (0,00%) |
277. Wolftank Group | AT0000A25NJ6 | A2PBHR | 10,80€ (0,00%) |
278. Commertunity | DE000A3DKE67 | A3DKE6 | 0,90€ (0,00%) |
279. Value-Holdings | DE0007600405 | 760040 | 6,20€ (0,00%) |
280. Zapf Creation | DE000A2TSMZ8 | A2TSMZ | 30,20€ (0,00%) |
281. UBM Development | AT0000815402 | 852735 | 18,30€ (0,00%) |
282. Stinag Stuttgart Invest | DE0007318008 | 731800 | 12,70€ (0,00%) |
283. Lotto24 | DE000LTT2470 | LTT247 | 412,00€ (0,00%) |
284. Darwin | DE000A3C35W0 | A3C35W | 37,80€ (0,00%) |
285. Schulte-Schlagbaum | DE0007190001 | 719000 | 284,00€ (0,00%) |
286. Centrotec | DE0005407506 | 540750 | 49,60€ (0,00%) |
287. Latonba | DE000A2PT2P7 | A2PT2P | 10,10€ (0,00%) |
288. Sedlmayr Grund und Immobilien | DE0007224008 | 722400 | 1.310,00€ (0,00%) |
289. NCTE | DE000A0LEZB2 | A0LEZB | 3,80€ (0,00%) |
290. One Touch Football | DE000A289V11 | A289V1 | 2,90€ (0,00%) |
291. Lübke Kelber | DE000A35JR33 | A35JR3 | 13,00€ (0,00%) |
292. Maternus-Kliniken | DE0006044001 | 604400 | 1,95€ (0,00%) |
293. Faveos | DE000A3DCV33 | A3DCV3 | 1,50€ (0,00%) |
294. Private Assets | DE000A3H2234 | A3H223 | 7,80€ (0,00%) |
295. Elaris | DE000A37FT17 | A37FT1 | 45,50€ (0,00%) |
296. Tradegate | DE0005216907 | 521690 | 109,00€ (0,00%) |
297. Global Fashion Group | LU2010095458 | A2PLUG | 0,22€ (0,00%) |
298. Merkur Privatbank | DE0008148206 | 814820 | 15,30€ (0,00%) |
299. msg life | DE0005130108 | 513010 | 2,98€ (0,00%) |
300. CPU Softwarehouse | DE000A0WMPN8 | A0WMPN | 1,37€ (0,00%) |
301. CR Energy | DE000A2GS625 | A2GS62 | 25,70€ (0,00%) |
302. GBS Software | DE000A3MQR99 | A3MQR9 | 3,26€ (0,00%) |
303. MLP | DE0006569908 | 656990 | 5,59€ (0,00%) |
304. BioXXmed | DE000A0KFRJ1 | A0KFRJ | 0,30€ (0,00%) |
305. TLG Immobilien | DE000A12B8Z4 | A12B8Z | 14,80€ (0,00%) |
306. Albis Leasing | DE0006569403 | 656940 | 2,06€ (0,00%) |
307. Daldrup & Söhne | DE0007830572 | 783057 | 8,18€ (0,00%) |
308. Data Modul | DE0005498901 | 549890 | 37,00€ (0,00%) |
309. Vivanco | DE000A1E8G88 | A1E8G8 | 0,21€ (0,00%) |
310. Allane | DE000A0DPRE6 | A0DPRE | 11,00€ (0,00%) |
311. ERWE Immobilien | DE000A1X3WX6 | A1X3WX | 0,44€ (0,00%) |
312. Deufol | DE000A1R1EE6 | A1R1EE | 1,37€ (0,00%) |
313. Pantaflix | DE000A12UPJ7 | A12UPJ | 2,28€ (0,00%) |
314. NSI Asset | DE000A1RFHN7 | A1RFHN | 1,27€ (0,00%) |
315. Nordwest Handel | DE0006775505 | 677550 | 21,00€ (0,00%) |
316. OHB | DE0005936124 | 593612 | 43,50€ (0,00%) |
317. Orbis | DE0005228779 | 522877 | 6,05€ (0,00%) |
318. Schumag | DE0007216707 | 721670 | 0,86€ (0,00%) |
319. AHT Syngas Technology | NL0010872388 | A12AGY | 21,80€ (0,00%) |
320. Plenum | DE000A161Z44 | A161Z4 | 6,85€ (0,00%) |
321. EHW Eisen- und Hüttenwerke | DE0005658009 | 565800 | 9,85€ (0,00%) |
322. niiio finance group | DE000A2G8332 | A2G833 | 0,63€ (0,00%) |
323. Elexxion | DE000A0KFKH0 | A0KFKH | 0,17€ (0,00%) |
324. EnviTec Biogas | DE000A0MVLS8 | A0MVLS | 28,70€ (0,00%) |
325. Eurokai ST | DE0005706501 | 570650 | 28,00€ (0,00%) |
326. RCM Beteiligungs AG | DE000A1RFMY4 | A1RFMY | 1,49€ (0,00%) |
327. Eurokai VZ | DE0005706535 | 570653 | 28,60€ (0,00%) |
328. RealTech | DE0007008906 | 700890 | 0,93€ (0,00%) |
329. Noratis | DE000A2E4MK4 | A2E4MK | 4,82€ (0,00%) |
330. Delivery Hero | DE000A2E4K43 | A2E4K4 | 27,00€ (0,00%) |
331. Lewag Holding | DE0006336001 | 633600 | 11,90€ (0,00%) |
332. First Sensor | DE0007201907 | 720190 | 59,00€ (0,00%) |
333. Frosta | DE0006069008 | 606900 | 69,20€ (0,00%) |
334. Scherzer & Co. | DE0006942808 | 694280 | 2,24€ (0,00%) |
335. Schloss Wachenheim | DE0007229007 | 722900 | 15,40€ (0,00%) |
336. Wild Bunch | DE000A2TSU21 | A2TSU2 | 5,60€ (0,00%) |
337. Seven Principles | DE000A2AAA75 | A2AAA7 | 5,45€ (0,00%) |
338. Gesundheitswelt Chiemgau | DE000A31C313 | A31C31 | 12,50€ (0,00%) |
339. Verianos Real Estate | DE000A0Z2Y48 | A0Z2Y4 | 0,34€ (0,00%) |
340. GoingPublic Media | DE0007612103 | 761210 | 1,58€ (0,00%) |
341. Rubean | DE0005120802 | 512080 | 6,00€ (0,00%) |
342. Greiffenberger | DE0005897300 | 589730 | 1,16€ (0,00%) |
343. Telefónica Deutschland | DE000A1J5RX9 | A1J5RX | 2,35€ (0,04%) |
344. Knorr-Bremse | DE000KBX1006 | KBX100 | 70,72€ (0,06%) |
345. X-FAB Silicon Foundries | BE0974310428 | A2DNYG | 7,06€ (0,07%) |
346. Mercedes-Benz Group | DE0007100000 | 710000 | 73,52€ (0,10%) |
347. HHLA | DE000A0S8488 | A0S848 | 16,80€ (0,12%) |
348. TAG Immobilien | DE0008303504 | 830350 | 12,68€ (0,12%) |
349. Cherry | DE000A3CRRN9 | A3CRRN | 1,59€ (0,13%) |
350. LEG Immobilien | DE000LEG1110 | LEG111 | 79,50€ (0,13%) |
351. Henkel ST | DE0006048408 | 604840 | 67,18€ (0,15%) |
352. Allianz | DE0008404005 | 840400 | 277,45€ (0,16%) |
353. Deutsche Börse | DE0005810055 | 581005 | 188,25€ (0,16%) |
354. Schaeffler VZ | DE000SHA0159 | SHA015 | 6,30€ (0,16%) |
355. Stabilus | DE000STAB1L8 | STAB1L | 59,95€ (0,17%) |
356. Adidas | DE000A1EWWW0 | A1EWWW | 204,70€ (0,20%) |
357. Deutsche EuroShop | DE0007480204 | 748020 | 19,04€ (0,21%) |
358. Jost Werke | DE000JST4000 | JST400 | 47,50€ (0,21%) |
359. Guillemot | FR0000066722 | 917556 | 4,60€ (0,22%) |
360. Drägerwerk ST | DE0005550602 | 555060 | 45,50€ (0,22%) |
361. Allgeier | DE000A2GS633 | A2GS63 | 20,35€ (0,25%) |
362. TeamViewer | DE000A2YN900 | A2YN90 | 13,83€ (0,25%) |
363. Pfeiffer Vacuum | DE0006916604 | 691660 | 156,00€ (0,26%) |
364. Energy | IT0005500712 | A3DRZU | 3,00€ (0,27%) |
365. NanoRepro | DE0006577109 | 657710 | 1,82€ (0,28%) |
366. YOC | DE0005932735 | 593273 | 16,55€ (0,30%) |
367. Katek | DE000A2TSQH7 | A2TSQH | 15,20€ (0,33%) |
368. Infineon | DE0006231004 | 623100 | 31,48€ (0,38%) |
369. Frequentis | ATFREQUENT09 | A2PHG5 | 26,10€ (0,38%) |
370. Volkswagen ST | DE0007664005 | 766400 | 140,90€ (0,39%) |
371. Naga Group | DE000A161NR7 | A161NR | 1,00€ (0,40%) |
372. Netfonds | DE000A1MME74 | A1MME7 | 49,40€ (0,41%) |
373. Volkswagen VZ | DE0007664039 | 766403 | 121,76€ (0,41%) |
374. DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | A13SUL | 24,00€ (0,42%) |
375. Wurmtal Beteiligungen | DE0005176309 | 517630 | 4,80€ (0,42%) |
376. Tonies | LU2333563281 | A3CM2W | 4,79€ (0,42%) |
377. va-Q-tec | DE0006636681 | 663668 | 23,20€ (0,43%) |
378. Voltabox | DE000A2E4LE9 | A2E4LE | 1,12€ (0,45%) |
379. Borussia Dortmund | DE0005493092 | 549309 | 3,35€ (0,45%) |
380. Stratec | DE000STRA555 | STRA55 | 42,40€ (0,47%) |
381. Biotest ST | DE0005227201 | 522720 | 42,80€ (0,47%) |
382. Adtran Holdings | US00486H1059 | A3C7M6 | 4,89€ (0,49%) |
383. New Work | DE000NWRK013 | NWRK01 | 61,30€ (0,49%) |
384. Carl Zeiss Meditec | DE0005313704 | 531370 | 119,40€ (0,51%) |
385. OVB Holding | DE0006286560 | 628656 | 19,70€ (0,51%) |
386. GEA Group | DE0006602006 | 660200 | 39,44€ (0,51%) |
387. Homag Group | DE0005297204 | 529720 | 38,00€ (0,53%) |
388. Scout24 | DE000A12DM80 | A12DM8 | 69,16€ (0,55%) |
389. Heliad | DE0001218063 | 121806 | 9,00€ (0,56%) |
390. Veganz Group | DE000A3E5ED2 | A3E5ED | 17,85€ (0,56%) |
391. Fair Value REIT | DE000A0MW975 | A0MW97 | 3,56€ (0,56%) |
392. Henkel VZ | DE0006048432 | 604843 | 74,68€ (0,57%) |
393. Shelly Group | BG1100003166 | A2DGX9 | 35,40€ (0,57%) |
394. Siemens Energy | DE000ENER6Y0 | ENER6Y | 16,47€ (0,58%) |
395. Pyrum Innovations | DE000A2G8ZX8 | A2G8ZX | 34,60€ (0,58%) |
396. SAF-Holland | DE000SAFH001 | SAFH00 | 19,04€ (0,58%) |
397. 2invest | DE000A3H3L44 | A3H3L4 | 8,55€ (0,59%) |
398. Aareal Bank | DE000A37FT90 | A37FT9 | 33,60€ (0,60%) |
399. Haemato | DE000A289VV1 | A289VV | 16,70€ (0,60%) |
400. KWS Saat | DE0007074007 | 707400 | 50,00€ (0,60%) |
401. Deutsche Real Estate | DE0008055021 | 805502 | 8,40€ (0,60%) |
402. Technotrans | DE000A0XYGA7 | A0XYGA | 16,60€ (0,61%) |
403. Plan Optik | DE000A0HGQS8 | A0HGQS | 3,24€ (0,62%) |
404. Sto VZ | DE0007274136 | 727413 | 157,60€ (0,64%) |
405. Hochtief | DE0006070006 | 607000 | 110,50€ (0,64%) |
406. MVV Energie | DE000A0H52F5 | A0H52F | 31,40€ (0,64%) |
407. Wacker Chemie | DE000WCH8881 | WCH888 | 108,00€ (0,65%) |
408. Tion Renewables | DE000A2YN371 | A2YN37 | 30,40€ (0,66%) |
409. Home24 | DE000A14KEB5 | A14KEB | 6,06€ (0,66%) |
410. KSB VZ | DE0006292030 | 629203 | 606,00€ (0,66%) |
411. Heidelberg Pharma | DE000A11QVV0 | A11QVV | 3,07€ (0,66%) |
412. Covestro | DE0006062144 | 606214 | 50,24€ (0,66%) |
413. Amadeus Fire | DE0005093108 | 509310 | 120,20€ (0,67%) |
414. Deutsche Konsum REIT | DE000A14KRD3 | A14KRD | 2,94€ (0,68%) |
415. Merck | DE0006599905 | 659990 | 160,20€ (0,69%) |
416. STS Group | DE000A1TNU68 | A1TNU6 | 7,20€ (0,70%) |
417. E.ON | DE000ENAG999 | ENAG99 | 12,85€ (0,71%) |
418. Deutsche Post | DE0005552004 | 555200 | 40,49€ (0,72%) |
419. Aurubis | DE0006766504 | 676650 | 64,96€ (0,74%) |
420. Airbus | NL0000235190 | 938914 | 171,98€ (0,74%) |
421. Porsche VZ | DE000PAG9113 | PAG911 | 93,58€ (0,75%) |
422. Commerzbank | DE000CBK1001 | CBK100 | 12,74€ (0,75%) |
423. ThyssenKrupp | DE0007500001 | 750000 | 5,02€ (0,76%) |
424. ParTec | DE000A3E5A34 | A3E5A3 | 133,00€ (0,76%) |
425. Hypoport | DE0005493365 | 549336 | 236,00€ (0,77%) |
426. Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,55€ (0,77%) |
427. Sino | DE0005765507 | 576550 | 39,00€ (0,78%) |
428. SynBiotic | DE000A3E5A59 | A3E5A5 | 12,70€ (0,79%) |
429. Brenntag | DE000A1DAHH0 | A1DAHH | 78,92€ (0,79%) |
430. TUI | DE000TUAG505 | TUAG50 | 7,55€ (0,80%) |
431. Einhell Germany VZ | DE0005654933 | 565493 | 151,00€ (0,80%) |
432. EnBW | DE0005220008 | 522000 | 76,00€ (0,80%) |
433. Müller – Die lila Logistik | DE0006214687 | 621468 | 6,25€ (0,81%) |
434. H2APEX Group | LU0472835155 | A0YF5P | 6,25€ (0,81%) |
435. Befesa | LU1704650164 | A2H5Z1 | 32,04€ (0,82%) |
436. Sixt ST | DE0007231326 | 723132 | 92,35€ (0,82%) |
437. Lang & Schwarz | DE000LS1LUS9 | LS1LUS | 12,20€ (0,83%) |
438. LS Invest | DE0006131204 | 613120 | 4,86€ (0,83%) |
439. NanoFocus | DE000A3H2242 | A3H224 | 0,49€ (0,83%) |
440. Deutsche Telekom | DE0005557508 | 555750 | 22,41€ (0,83%) |
441. Chapters Group | DE0006618309 | 661830 | 24,20€ (0,83%) |
442. Continental | DE0005439004 | 543900 | 67,22€ (0,84%) |
443. Fielmann | DE0005772206 | 577220 | 42,68€ (0,85%) |
444. Hamborner REIT | DE000A3H2333 | A3H233 | 6,77€ (0,89%) |
445. Solutiance | DE000A32VN59 | A32VN5 | 2,26€ (0,89%) |
446. Nemetschek | DE0006452907 | 645290 | 93,00€ (0,89%) |
447. JDC Group | DE000A0B9N37 | A0B9N3 | 22,20€ (0,91%) |
448. Klöckner & Co | DE000KC01000 | KC0100 | 6,64€ (0,91%) |
449. VIB Vermögen | DE000A2YPDD0 | A2YPDD | 10,94€ (0,92%) |
450. Siemens | DE0007236101 | 723610 | 176,92€ (0,92%) |
451. 2G Energy | DE000A0HL8N9 | A0HL8N | 21,70€ (0,93%) |
452. Grammer | DE0005895403 | 589540 | 10,80€ (0,93%) |
453. Wienerberger | AT0000831706 | 852894 | 33,84€ (0,95%) |
454. Heidelberger Druckmaschinen | DE0007314007 | 731400 | 1,02€ (0,99%) |
455. Auto1 Group | DE000A2LQ884 | A2LQ88 | 4,55€ (1,02%) |
456. Talanx | DE000TLX1005 | TLX100 | 73,40€ (1,04%) |
457. Beiersdorf | DE0005200000 | 520000 | 135,65€ (1,04%) |
458. Dürr | DE0005565204 | 556520 | 21,46€ (1,04%) |
459. Varta | DE000A0TGJ55 | A0TGJ5 | 14,33€ (1,06%) |
460. Qiagen | NL0015001WM6 | A400D5 | 39,48€ (1,06%) |
461. Fresenius | DE0005785604 | 578560 | 24,95€ (1,09%) |
462. Ringmetall | DE000A3E5E55 | A3E5E5 | 3,54€ (1,14%) |
463. Blue Cap | DE000A0JM2M1 | A0JM2M | 17,80€ (1,14%) |
464. Ceconomy | DE0007257503 | 725750 | 1,86€ (1,14%) |
465. CEWE | DE0005403901 | 540390 | 104,20€ (1,17%) |
466. BASF | DE000BASF111 | BASF11 | 53,25€ (1,18%) |
467. Fuchs VZ | DE000A3E5D64 | A3E5D6 | 46,06€ (1,19%) |
468. Hannover Rück | DE0008402215 | 840221 | 253,40€ (1,20%) |
469. M1 Kliniken | DE000A0STSQ8 | A0STSQ | 12,70€ (1,20%) |
470. Sixt VZ | DE0007231334 | 723133 | 67,70€ (1,20%) |
471. Rock Tech Lithium | CA77273P2017 | A1XF0V | 0,82€ (1,23%) |
472. About You | DE000A3CNK42 | A3CNK4 | 4,36€ (1,25%) |
473. Bauer | DE0005168108 | 516810 | 3,95€ (1,28%) |
474. Samara Asset Group | MT0001770107 | A2JDEW | 1,57€ (1,29%) |
475. Fabasoft | AT0000785407 | 922985 | 19,70€ (1,29%) |
476. Grand City Properties | LU0775917882 | A1JXCV | 10,00€ (1,32%) |
477. Ecotel | DE0005854343 | 585434 | 15,30€ (1,32%) |
478. IVU Traffic | DE0007448508 | 744850 | 15,20€ (1,33%) |
479. PWO | DE0006968001 | 696800 | 30,20€ (1,34%) |
480. Bechtle | DE0005158703 | 515870 | 48,28€ (1,36%) |
481. BayWa vink. NA | DE0005194062 | 519406 | 25,90€ (1,37%) |
482. Schweizer Electronic | DE0005156236 | 515623 | 5,84€ (1,39%) |
483. Friwo | DE0006201106 | 620110 | 28,60€ (1,42%) |
484. MPH Health Care | DE000A289V03 | A289V0 | 21,30€ (1,43%) |
485. CureVac | NL0015436031 | A2P71U | 2,79€ (1,45%) |
486. Biofrontera | DE0006046113 | 604611 | 0,35€ (1,46%) |
487. Münchener Rück | DE0008430026 | 843002 | 450,30€ (1,46%) |
488. MGI – Media and Games Invest | SE0018538068 | A3D3A1 | 1,52€ (1,47%) |
489. Coreo | DE000A0B9VV6 | A0B9VV | 0,28€ (1,47%) |
490. SMT Scharf | DE000A3DRAE2 | A3DRAE | 6,85€ (1,48%) |
491. Your Family Entertainment | DE000A161N14 | A161N1 | 2,70€ (1,50%) |
492. Intershop | DE000A254211 | A25421 | 1,67€ (1,52%) |
493. Nürnberger Beteiligungs-AG | DE0008435967 | 843596 | 66,50€ (1,53%) |
494. Tele Columbus | DE000TCAG172 | TCAG17 | 0,65€ (1,56%) |
495. BioNTech | US09075V1026 | A2PSR2 | 85,98€ (1,56%) |
496. Mediclin | DE0006595101 | 659510 | 2,56€ (1,59%) |
497. pferdewetten.de | DE000A2YN777 | A2YN77 | 12,80€ (1,59%) |
498. Fox E-Mobility | DE000A2NB551 | A2NB55 | 0,06€ (1,61%) |
499. RWE | DE0007037129 | 703712 | 31,49€ (1,61%) |
500. Bijou Brigitte | DE0005229504 | 522950 | 37,30€ (1,63%) |
501. Patrizia | DE000PAT1AG3 | PAT1AG | 8,72€ (1,63%) |
502. MHP Hotel | DE000A3E5C24 | A3E5C2 | 1,23€ (1,65%) |
503. RTL Group | LU0061462528 | 861149 | 31,80€ (1,66%) |
504. Kontron | AT0000A0E9W5 | A0X9EJ | 22,00€ (1,66%) |
505. Fuchs ST | DE000A3E5D56 | A3E5D5 | 36,70€ (1,66%) |
506. S IMMO | AT0000652250 | 902388 | 17,06€ (1,67%) |
507. ABO Kraft & Wärme | DE000A12UNN4 | A12UNN | 1,21€ (1,68%) |
508. CeoTronics | DE0005407407 | 540740 | 6,00€ (1,69%) |
509. Cyan | DE000A2E4SV8 | A2E4SV | 2,38€ (1,71%) |
510. SGT German Private Equity | DE000A1MMEV4 | A1MMEV | 0,59€ (1,72%) |
511. Hugo Boss | DE000A1PHFF7 | A1PHFF | 54,94€ (1,74%) |
512. Evonik Industries | DE000EVNK013 | EVNK01 | 18,45€ (1,74%) |
513. Marinomed Biotech | ATMARINOMED6 | A2N9MM | 19,80€ (1,80%) |
514. Mühlbauer Holding | DE0006627201 | 662720 | 56,50€ (1,80%) |
515. Neon Equity | DE000A3DW408 | A3DW40 | 4,46€ (1,83%) |
516. Salzgitter | DE0006202005 | 620200 | 24,18€ (1,85%) |
517. K+S | DE000KSAG888 | KSAG88 | 14,47€ (1,87%) |
518. Formycon | DE000A1EWVY8 | A1EWVY | 46,35€ (1,87%) |
519. SMG Technology Acceleration | LU2699152265 | A3EXJ9 | 1,62€ (1,89%) |
520. Dermapharm Holding | DE000A2GS5D8 | A2GS5D | 34,16€ (1,91%) |
521. Deutz | DE0006305006 | 630500 | 6,04€ (1,94%) |
522. Elmos Semiconductor | DE0005677108 | 567710 | 73,40€ (1,94%) |
523. Siemens Healthineers | DE000SHL1006 | SHL100 | 56,38€ (1,95%) |
524. Freenet | DE000A0Z2ZZ5 | A0Z2ZZ | 26,00€ (1,96%) |
525. Deutsche Eigenheim Union | DE000A0STWH9 | A0STWH | 0,16€ (1,97%) |
526. ABO Wind | DE0005760029 | 576002 | 61,20€ (2,00%) |
527. ad pepper media | NL0000238145 | 940883 | 2,02€ (2,02%) |
528. EUWAX | DE0005660104 | 566010 | 48,80€ (2,09%) |
529. Südzucker | DE0007297004 | 729700 | 13,15€ (2,10%) |
530. Dr. Hönle | DE0005157101 | 515710 | 19,45€ (2,10%) |
531. Uniper | DE000UNSE026 | UNSE02 | 51,78€ (2,13%) |
532. Nagarro | DE000A3H2200 | A3H220 | 78,85€ (2,14%) |
533. Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 25,80€ (2,18%) |
534. ARI Motors Industries | DE000A3D6Q45 | A3D6Q4 | 0,46€ (2,23%) |
535. Fresenius Medical Care | DE0005785802 | 578580 | 35,60€ (2,27%) |
536. 3U Holding | DE0005167902 | 516790 | 1,78€ (2,31%) |
537. UmweltBank | DE0005570808 | 557080 | 7,94€ (2,32%) |
538. Bilfinger | DE0005909006 | 590900 | 44,00€ (2,33%) |
539. Compass Pathways | US20451W1018 | A2QCDR | 8,75€ (2,34%) |
540. MBB | DE000A0ETBQ4 | A0ETBQ | 103,00€ (2,39%) |
541. Birkenstock Holding | JE00BS44BN30 | A3EXD1 | 42,60€ (2,40%) |
542. Wacker Neuson | DE000WACK012 | WACK01 | 17,78€ (2,42%) |
543. MPC Capital | DE000A1TNWJ4 | A1TNWJ | 3,38€ (2,42%) |
544. Epigenomics | DE000A37FT41 | A37FT4 | 1,88€ (2,46%) |
545. Delignit | DE000A0MZ4B0 | A0MZ4B | 3,32€ (2,47%) |
546. q.beyond | DE0005137004 | 513700 | 0,58€ (2,49%) |
547. The Grounds Real Estate Dev. | DE000A2GSVV5 | A2GSVV | 0,62€ (2,50%) |
548. United Internet | DE0005089031 | 508903 | 21,22€ (2,51%) |
549. Alexanderwerk | DE000A37FTW0 | A37FTW | 16,20€ (2,53%) |
550. KPS | DE000A1A6V48 | A1A6V4 | 1,20€ (2,56%) |
551. Drägerwerk VZ | DE0005550636 | 555063 | 51,10€ (2,61%) |
552. Metro ST | DE000BFB0019 | BFB001 | 5,04€ (2,63%) |
553. 1&1 | DE0005545503 | 554550 | 16,30€ (2,64%) |
554. LPKF Laser | DE0006450000 | 645000 | 8,13€ (2,65%) |
555. Deutsche Bank | DE0005140008 | 514000 | 14,61€ (2,68%) |
556. PSI Software | DE000A0Z1JH9 | A0Z1JH | 22,80€ (2,70%) |
557. bet-at-home.com | DE000A0DNAY5 | A0DNAY | 2,59€ (2,78%) |
558. DocCheck | DE000A1A6WE6 | A1A6WE | 9,25€ (2,78%) |
559. Weng Fine Art | DE0005181606 | 518160 | 5,90€ (2,79%) |
560. VOQUZ Labs | DE000A3CSTW4 | A3CSTW | 11,00€ (2,80%) |
561. Net Digital | DE000A2BPK34 | A2BPK3 | 2,94€ (2,80%) |
562. Rhön-Klinikum | DE0007042301 | 704230 | 11,00€ (2,80%) |
563. Ifa Systems | DE0007830788 | 783078 | 2,90€ (2,84%) |
564. Branicks Group | DE000A1X3XX4 | A1X3XX | 1,45€ (2,84%) |
565. Voestalpine | AT0000937503 | 897200 | 25,98€ (2,85%) |
566. Grenke | DE000A161N30 | A161N3 | 24,80€ (2,90%) |
567. Paul Hartmann | DE0007474041 | 747404 | 212,00€ (2,91%) |
568. B+S Banksysteme | DE0001262152 | 126215 | 1,75€ (2,94%) |
569. Vectron Systems | DE000A0KEXC7 | A0KEXC | 7,64€ (2,96%) |
570. Datagroup | DE000A0JC8S7 | A0JC8S | 44,55€ (3,01%) |
571. Exasol | DE000A0LR9G9 | A0LR9G | 2,57€ (3,01%) |
572. Schott Pharma | DE000A3ENQ51 | A3ENQ5 | 40,80€ (3,03%) |
573. SMA Solar Technology | DE000A0DJ6J9 | A0DJ6J | 56,65€ (3,09%) |
574. Vita 34 | DE000A0BL849 | A0BL84 | 4,66€ (3,10%) |
575. secunet Security Networks | DE0007276503 | 727650 | 159,80€ (3,10%) |
576. Synlab | DE000A2TSL71 | A2TSL7 | 10,89€ (3,13%) |
577. Singulus Technologies | DE000A1681X5 | A1681X | 1,14€ (3,18%) |
578. Indus Holding | DE0006200108 | 620010 | 27,20€ (3,23%) |
579. CompuGroup Medical | DE000A288904 | A28890 | 28,90€ (3,44%) |
580. ProSiebenSat.1 Media | DE000PSM7770 | PSM777 | 6,59€ (3,45%) |
581. Mobotix | DE0005218309 | 521830 | 1,18€ (3,51%) |
582. Enapter | DE000A255G02 | A255G0 | 5,70€ (3,64%) |
583. Steico | DE000A0LR936 | A0LR93 | 28,25€ (3,67%) |
584. Gerresheimer | DE000A0LD6E6 | A0LD6E | 103,70€ (3,70%) |
585. Redcare Pharmacy | NL0012044747 | A2AR94 | 147,70€ (3,72%) |
586. KSB ST | DE0006292006 | 629200 | 695,00€ (3,73%) |
587. International School Augsburg | DE000A2AA1Q5 | A2AA1Q | 6,85€ (3,79%) |
588. BayWa NA | DE0005194005 | 519400 | 32,90€ (3,79%) |
589. Deutsche Wohnen | DE000A0HN5C6 | A0HN5C | 19,18€ (4,01%) |
590. Norma Group | DE000A1H8BV3 | A1H8BV | 17,50€ (4,04%) |
591. Bayer | DE000BAY0017 | BAY001 | 28,42€ (4,05%) |
592. Aleia Holding | DE000A161291 | A16129 | 0,51€ (4,08%) |
593. Verbio | DE000A0JL9W6 | A0JL9W | 20,50€ (4,17%) |
594. Securize IT Solutions | DE000A2TSS58 | A2TSS5 | 0,50€ (4,17%) |
595. Binect | DE000A3H2135 | A3H213 | 2,50€ (4,17%) |
596. Atai Life Sciences | NL0015000DX5 | A3CSB4 | 1,58€ (4,18%) |
597. DFV Deutsche Familienversicherung | DE000A2NBVD5 | A2NBVD | 5,78€ (4,33%) |
598. IBU-tec advanced materials | DE000A0XYHT5 | A0XYHT | 14,82€ (4,37%) |
599. Rational | DE0007010803 | 701080 | 812,50€ (4,37%) |
600. ProCredit Holding | DE0006223407 | 622340 | 9,06€ (4,38%) |
601. Evotec | DE0005664809 | 566480 | 14,38€ (4,39%) |
602. HomeToGo | LU2290523658 | A2QM3K | 2,13€ (4,41%) |
603. Westwing Group | DE000A2N4H07 | A2N4H0 | 7,99€ (4,44%) |
604. Zalando | DE000ZAL1111 | ZAL111 | 26,46€ (4,46%) |
605. Ionos Group | DE000A3E00M1 | A3E00M | 20,75€ (4,69%) |
606. Easy Software | DE000A2YN991 | A2YN99 | 15,50€ (4,73%) |
607. AlzChem Group | DE000A2YNT30 | A2YNT3 | 37,00€ (4,82%) |
608. Foris | DE0005775803 | 577580 | 1,51€ (4,86%) |
609. Pittler Maschinenfabrik | DE0006925001 | 692500 | 2,12€ (4,95%) |
610. mwb fairtrade | DE000A3EYLC7 | A3EYLC | 4,41€ (5,00%) |
611. Corestate Capital Holding | LU1296758029 | A141J3 | 0,29€ (5,00%) |
612. Aumann | DE000A2DAM03 | A2DAM0 | 17,46€ (5,18%) |
613. Pyramid | DE000A254W52 | A254W5 | 1,21€ (5,22%) |
614. CTS Eventim | DE0005470306 | 547030 | 82,05€ (5,29%) |
615. Tokentus Investment | DE000A3CN9R8 | A3CN9R | 0,80€ (5,30%) |
616. Adesso | DE000A0Z23Q5 | A0Z23Q | 113,20€ (5,40%) |
617. UMT | DE000A2YN702 | A2YN70 | 0,48€ (5,56%) |
618. Deutsche Pfandbriefbank | DE0008019001 | 801900 | 4,93€ (5,65%) |
619. Mineralbrunnen Überkingen ST | DE0006614001 | 661400 | 14,80€ (5,71%) |
620. ElringKlinger | DE0007856023 | 785602 | 5,99€ (6,02%) |
621. Adler Group | LU1250154413 | A14U78 | 0,18€ (6,05%) |
622. Libero Football Finance | DE000A161N22 | A161N2 | 0,52€ (6,12%) |
623. Limes Schlosskliniken | DE000A0JDBC7 | A0JDBC | 306,00€ (6,25%) |
624. Instone Real Estate | DE000A2NBX80 | A2NBX8 | 9,17€ (6,26%) |
625. Publity | DE0006972508 | 697250 | 7,00€ (6,38%) |
626. SGL Carbon | DE0007235301 | 723530 | 7,20€ (6,75%) |
627. Hapag-Lloyd | DE000HLAG475 | HLAG47 | 137,40€ (6,76%) |
628. Medondo Holding | DE0008131350 | 813135 | 0,62€ (6,90%) |
629. Fortec Elektronik | DE0005774103 | 577410 | 24,80€ (6,90%) |
630. Cantourage Group | DE000A3DSV01 | A3DSV0 | 8,21€ (7,32%) |
631. AT & S | AT0000969985 | 922230 | 18,90€ (7,39%) |
632. Ludwig Beck | DE0005199905 | 519990 | 23,00€ (7,48%) |
633. OTRS | DE000A0S9R37 | A0S9R3 | 5,95€ (8,18%) |
634. mVISE | DE0006204589 | 620458 | 0,70€ (8,53%) |
635. SHS Viveon | DE000A0XFWK2 | A0XFWK | 1,84€ (10,18%) |
636. Renk | DE000RENK730 | RENK73 | 38,82€ (10,94%) |
637. GBK Beteiligungen | DE0005850903 | 585090 | 4,58€ (15,08%) |
638. Aroundtown | LU1673108939 | A2DW8Z | 1,95€ (16,07%) |
639. Cogia | DE000A3H2226 | A3H222 | 0,30€ (19,84%) |
640. Ekotechnika | DE000A161234 | A16123 | 5,80€ (75,76%) |
Bereitgestellte Datenformate
Rohdaten im Excel-Format |
Basisdatei mit Sortiermakros für die Rohdaten |
XML (Schnittstelle) |
Geeignet für
den Import in eigene Statistik-Tools | die bequeme Analyse aller Daten |
Finanzdienstleister, Börsenportale |