In dieser Übersicht sind alle Aktien aus dem redaktionellen Coverage-Universum von boersengefluester.de aufgelistet. Beim Klick auf die ISIN der einzelnen Aktien, öffnet sich die Profilseite mit detaillierten Fundamentalkennzahlen – komplett von boersengefluester.de bestückt und upgedatet. Innerhalb unserer redaktionellen Beiträge kommen Sie auf die Profilseiten, wenn Sie auf die gefetteten und mit einem Link versehenen Firmennamen klicken. Noch zwei Tipps: Sollten Sie eine Aktie hier nicht finden, schauen Sie doch bitte auch in unseren laufend aktualisierten Tools “Umfirmierungen” und “Delistings“.
Falls Sie einen Wert vermissen, schicken Sie uns einfach eine E-Mail an [email protected]. Wir prüfen dann, ob wir die Aktie in unserer Datenbank aufnehmen.
| A-Z Filter: | Suche: | |
| Sortiere nach: | Absteigend/ Aufsteigend: | Zurücksetzen |
Hinweis: Zur Boersengefluester Profilseite des Unternehmens gelangen Sie, in dem Sie auf die ISIN klicken
| Unternehmen | ISIN | WKN | Kurs (Vortagesschluss) € |
|---|---|---|---|
| 1. ERWE Immobilien |  DE000A1X3WX6 | A1X3WX | 0,33€ (-19,51%) |
| 2. ConValue | DE000A2P4HJ3 | A2P4HJ | 0,54€ (-16,92%) |
| 3. Bio-Gate | DE000BGAG981 | BGAG98 | 0,69€ (-12,66%) |
| 4. Evotec | DE0005664809 | 566480 | 19,27€ (-10,62%) |
| 5. Limes Schlosskliniken | DE000A0JDBC7 | A0JDBC | 274,00€ (-9,27%) |
| 6. Epigenomics | DE000A32VN83 | A32VN8 | 0,64€ (-9,22%) |
| 7. Navstone | NL0009538008 | A1CUJD | 1,00€ (-9,09%) |
| 8. Varengold Bank | DE0005479307 | 547930 | 2,10€ (-8,70%) |
| 9. Hypoport | DE0005493365 | 549336 | 144,40€ (-8,61%) |
| 10. EHW Eisen- und Hüttenwerke | DE0005658009 | 565800 | 10,80€ (-8,47%) |
| 11. B+S Banksysteme | DE0001262152 | 126215 | 1,64€ (-8,38%) |
| 12. Voltabox | DE000A2E4LE9 | A2E4LE | 1,87€ (-7,88%) |
| 13. Bike24 Holding | DE000A3CQ7F4 | A3CQ7F | 2,00€ (-7,41%) |
| 14. pferdewetten.de | DE000A2YN777 | A2YN77 | 11,40€ (-7,32%) |
| 15. Cannovum Cannabis | DE000A2LQU21 | A2LQU2 | 0,59€ (-7,14%) |
| 16. Mainz Biomed | NL0015000LC2 | A3C6XX | 2,86€ (-7,00%) |
| 17. Teles | DE000A289B07 | A289B0 | 1,08€ (-6,90%) |
| 18. Varta | DE000A0TGJ55 | A0TGJ5 | 17,91€ (-6,82%) |
| 19. YOC | DE0005932735 | 593273 | 11,95€ (-6,64%) |
| 20. Mobotix | DE0005218309 | 521830 | 2,56€ (-6,57%) |
| 21. Aurelius Equity Opportunities | DE000A0JK2A8 | A0JK2A | 17,81€ (-6,34%) |
| 22. Dr. Hönle | DE0005157101 | 515710 | 17,95€ (-6,02%) |
| 23. Eckert & Ziegler | DE0005659700 | 565970 | 29,14€ (-5,82%) |
| 24. Lanxess | DE0005470405 | 547040 | 24,92€ (-5,78%) |
| 25. Viromed Medical | DE000A3MQR65 | A3MQR6 | 1,65€ (-5,71%) |
| 26. Alba | DE0006209901 | 620990 | 12,50€ (-5,66%) |
| 27. Fuchs ST | DE000A3E5D56 | A3E5D5 | 29,25€ (-5,65%) |
| 28. Fuchs VZ | DE000A3E5D64 | A3E5D6 | 34,88€ (-5,42%) |
| 29. Veganz Group | DE000A3E5ED2 | A3E5ED | 24,70€ (-5,36%) |
| 30. Befesa | LU1704650164 | A2H5Z1 | 28,06€ (-5,20%) |
| 31. MorphoSys | DE0006632003 | 663200 | 28,52€ (-5,12%) |
| 32. Init | DE0005759807 | 575980 | 24,20€ (-5,10%) |
| 33. Ceconomy | DE0007257503 | 725750 | 2,01€ (-4,92%) |
| 34. BASF | DE000BASF111 | BASF11 | 43,47€ (-4,86%) |
| 35. UMT | DE000A2YN702 | A2YN70 | 1,47€ (-4,85%) |
| 36. HelloFresh | DE000A161408 | A16140 | 30,72€ (-4,71%) |
| 37. German Values Property Group | DE000A0L1NQ8 | A0L1NQ | 0,92€ (-4,66%) |
| 38. Intertainment | DE0006223605 | 622360 | 0,50€ (-4,62%) |
| 39. NSI Asset | DE000A1RFHN7 | A1RFHN | 1,91€ (-4,50%) |
| 40. Nordex | DE000A0D6554 | A0D655 | 11,44€ (-4,47%) |
| 41. Gelsenwasser | DE0007760001 | 776000 | 865,00€ (-4,42%) |
| 42. KPS | DE000A1A6V48 | A1A6V4 | 1,53€ (-4,39%) |
| 43. EUWAX | DE0005660104 | 566010 | 54,50€ (-4,39%) |
| 44. BB Biotech | CH0038389992 | A0NFN3 | 44,10€ (-4,34%) |
| 45. Home24 | DE000A14KEB5 | A14KEB | 7,20€ (-4,26%) |
| 46. BioXXmed | DE000A0KFRJ1 | A0KFRJ | 1,37€ (-4,20%) |
| 47. Beaconsmind | CH0451123589 | A2QN5W | 4,12€ (-4,19%) |
| 48. Sartorius VZ | DE0007165631 | 716563 | 319,10€ (-4,17%) |
| 49. Endor | DE0005491666 | 549166 | 4,84€ (-4,16%) |
| 50. AT & S | AT0000969985 | 922230 | 28,90€ (-4,11%) |
| 51. DCI | DE000A11QU11 | A11QU1 | 4,70€ (-4,08%) |
| 52. Nynomic | DE000A0MSN11 | A0MSN1 | 30,70€ (-4,06%) |
| 53. Stemmer Imaging | DE000A2G9MZ9 | A2G9MZ | 29,00€ (-3,97%) |
| 54. Smartbroker Holding | DE000A2GS609 | A2GS60 | 11,10€ (-3,90%) |
| 55. Naga Group | DE000A161NR7 | A161NR | 1,28€ (-3,90%) |
| 56. 7C Solarparken | DE000A11QW68 | A11QW6 | 3,36€ (-3,86%) |
| 57. Vivanco | DE000A1E8G88 | A1E8G8 | 0,50€ (-3,85%) |
| 58. R. Stahl | DE000A1PHBB5 | A1PHBB | 25,00€ (-3,85%) |
| 59. Hapag-Lloyd | DE000HLAG475 | HLAG47 | 185,40€ (-3,84%) |
| 60. Wurmtal Beteiligungen | DE0005176309 | 517630 | 5,05€ (-3,81%) |
| 61. Cherry | DE000A3CRRN9 | A3CRRN | 4,81€ (-3,80%) |
| 62. Fashionette | DE000A2QEFA1 | A2QEFA | 6,62€ (-3,78%) |
| 63. Shareholder Value Bet. | DE000A168205 | A16820 | 102,00€ (-3,77%) |
| 64. Katek | DE000A2TSQH7 | A2TSQH | 13,00€ (-3,70%) |
| 65. Airbus | NL0000235190 | 938914 | 124,30€ (-3,64%) |
| 66. Adesso | DE000A0Z23Q5 | A0Z23Q | 106,20€ (-3,63%) |
| 67. Aurubis | DE0006766504 | 676650 | 68,48€ (-3,63%) |
| 68. AdCapital | DE0005214506 | 521450 | 1,33€ (-3,62%) |
| 69. ThyssenKrupp | DE0007500001 | 750000 | 6,84€ (-3,50%) |
| 70. Salzgitter | DE0006202005 | 620200 | 24,80€ (-3,50%) |
| 71. Dermapharm Holding | DE000A2GS5D8 | A2GS5D | 39,80€ (-3,40%) |
| 72. secunet Security Networks | DE0007276503 | 727650 | 213,00€ (-3,40%) |
| 73. Carl Zeiss Meditec | DE0005313704 | 531370 | 80,14€ (-3,38%) |
| 74. Exasol | DE000A0LR9G9 | A0LR9G | 2,76€ (-3,33%) |
| 75. ThyssenKrupp Nucera | DE000NCA0001 | NCA000 | 19,53€ (-3,32%) |
| 76. Rational | DE0007010803 | 701080 | 583,50€ (-3,31%) |
| 77. Nemetschek | DE0006452907 | 645290 | 56,84€ (-3,30%) |
| 78. Nagarro | DE000A3H2200 | A3H220 | 67,70€ (-3,29%) |
| 79. MeVis Med. Solutions | DE000A0LBFE4 | A0LBFE | 29,40€ (-3,29%) |
| 80. Zalando | DE000ZAL1111 | ZAL111 | 23,34€ (-3,27%) |
| 81. Compass Pathways | US20451W1018 | A2QCDR | 7,45€ (-3,25%) |
| 82. Stratec | DE000STRA555 | STRA55 | 45,20€ (-3,21%) |
| 83. Hensoldt | DE000HAG0005 | HAG000 | 29,66€ (-3,20%) |
| 84. 3U Holding | DE0005167902 | 516790 | 2,18€ (-3,11%) |
| 85. Siemens Energy | DE000ENER6Y0 | ENER6Y | 12,24€ (-3,09%) |
| 86. Grenke | DE000A161N30 | A161N3 | 22,30€ (-3,04%) |
| 87. NorCom | DE000A12UP37 | A12UP3 | 6,40€ (-3,03%) |
| 88. Fortec Elektronik | DE0005774103 | 577410 | 25,60€ (-3,03%) |
| 89. BioNTech | US09075V1026 | A2PSR2 | 100,00€ (-3,01%) |
| 90. Wacker Neuson | DE000WACK012 | WACK01 | 19,60€ (-2,97%) |
| 91. TAG Immobilien | DE0008303504 | 830350 | 11,01€ (-2,95%) |
| 92. Libero Football Finance | DE000A161N22 | A161N2 | 3,30€ (-2,94%) |
| 93. SpVgg. Unterhaching | DE000A2TR919 | A2TR91 | 3,20€ (-2,94%) |
| 94. 2G Energy | DE000A0HL8N9 | A0HL8N | 25,05€ (-2,91%) |
| 95. Bitcoin Group | DE000A1TNV91 | A1TNV9 | 20,00€ (-2,91%) |
| 96. Hugo Boss | DE000A1PHFF7 | A1PHFF | 64,36€ (-2,90%) |
| 97. Redcare Pharmacy | NL0012044747 | A2AR94 | 95,82€ (-2,90%) |
| 98. HWA | DE000A0LR4P1 | A0LR4P | 6,75€ (-2,88%) |
| 99. Gerresheimer | DE000A0LD6E6 | A0LD6E | 104,90€ (-2,87%) |
| 100. Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 32,25€ (-2,86%) |
| 101. Rheinmetall | DE0007030009 | 703000 | 250,90€ (-2,83%) |
| 102. Heidelberger Druckmaschinen | DE0007314007 | 731400 | 1,20€ (-2,82%) |
| 103. Bayer | DE000BAY0017 | BAY001 | 47,77€ (-2,82%) |
| 104. Sartorius ST | DE0007165607 | 716560 | 260,00€ (-2,80%) |
| 105. Wacker Chemie | DE000WCH8881 | WCH888 | 134,20€ (-2,79%) |
| 106. ARI Motors Industries | DE000A3D6Q45 | A3D6Q4 | 1,62€ (-2,79%) |
| 107. DF Deutsche Forfait | DE000A2AA204 | A2AA20 | 2,10€ (-2,78%) |
| 108. Dürr | DE0005565204 | 556520 | 25,48€ (-2,75%) |
| 109. PEH Wertpapier | DE0006201403 | 620140 | 21,40€ (-2,73%) |
| 110. Voestalpine | AT0000937503 | 897200 | 25,88€ (-2,71%) |
| 111. SMA Solar Technology | DE000A0DJ6J9 | A0DJ6J | 62,05€ (-2,67%) |
| 112. q.beyond | DE0005137004 | 513700 | 0,66€ (-2,65%) |
| 113. Eurokai VZ | DE0005706535 | 570653 | 29,40€ (-2,65%) |
| 114. Symrise | DE000SYM9999 | SYM999 | 89,92€ (-2,64%) |
| 115. Novem Group | LU2356314745 | A3CSWZ | 8,12€ (-2,64%) |
| 116. Bremer Lagerhaus | DE0005261606 | 526160 | 9,25€ (-2,63%) |
| 117. Aroundtown | LU1673108939 | A2DW8Z | 1,85€ (-2,63%) |
| 118. Jenoptik | DE000A2NB601 | A2NB60 | 23,90€ (-2,61%) |
| 119. Ecotel | DE0005854343 | 585434 | 16,90€ (-2,59%) |
| 120. Elumeo | DE000A11Q059 | A11Q05 | 3,04€ (-2,56%) |
| 121. CTS Eventim | DE0005470306 | 547030 | 53,55€ (-2,55%) |
| 122. Encavis | DE0006095003 | 609500 | 13,29€ (-2,46%) |
| 123. Artnet | DE000A1K0375 | A1K037 | 7,95€ (-2,45%) |
| 124. Patrizia | DE000PAT1AG3 | PAT1AG | 7,96€ (-2,45%) |
| 125. LPKF Laser | DE0006450000 | 645000 | 7,02€ (-2,43%) |
| 126. flatexDEGIRO | DE000FTG1111 | FTG111 | 7,89€ (-2,42%) |
| 127. Frequentis | ATFREQUENT09 | A2PHG5 | 28,40€ (-2,41%) |
| 128. Adidas | DE000A1EWWW0 | A1EWWW | 162,80€ (-2,40%) |
| 129. Deutsche EuroShop | DE0007480204 | 748020 | 18,68€ (-2,40%) |
| 130. hGears | DE000A3CMGN3 | A3CMGN | 3,30€ (-2,37%) |
| 131. Formycon | DE000A1EWVY8 | A1EWVY | 57,60€ (-2,37%) |
| 132. Ströer | DE0007493991 | 749399 | 42,52€ (-2,34%) |
| 133. Siltronic | DE000WAF3001 | WAF300 | 73,15€ (-2,34%) |
| 134. Hochtief | DE0006070006 | 607000 | 98,55€ (-2,33%) |
| 135. Brockhaus Technologies | DE000A2GSU42 | A2GSU4 | 21,10€ (-2,31%) |
| 136. Kontron | AT0000A0E9W5 | A0X9EJ | 17,71€ (-2,21%) |
| 137. Stabilus | DE000STAB1L8 | STAB1L | 51,20€ (-2,20%) |
| 138. Splendid Medien | DE0007279507 | 727950 | 1,35€ (-2,17%) |
| 139. NanoRepro | DE0006577109 | 657710 | 2,70€ (-2,17%) |
| 140. SFC Energy | DE0007568578 | 756857 | 20,30€ (-2,17%) |
| 141. AHT Syngas Technology | NL0010872388 | A12AGY | 27,20€ (-2,16%) |
| 142. SAF-Holland | DE000SAFH001 | SAFH00 | 12,23€ (-2,16%) |
| 143. Indus Holding | DE0006200108 | 620010 | 20,45€ (-2,15%) |
| 144. Lechwerke | DE0006458003 | 645800 | 92,00€ (-2,13%) |
| 145. Zooplus | DE0005111702 | 511170 | 460,00€ (-2,13%) |
| 146. MPH Health Care | DE000A289V03 | A289V0 | 16,05€ (-2,13%) |
| 147. Paion | DE000A3E5EG5 | A3E5EG | 4,60€ (-2,13%) |
| 148. Corestate Capital Holding | LU1296758029 | A141J3 | 0,56€ (-2,11%) |
| 149. Auto1 Group | DE000A2LQ884 | A2LQ88 | 6,80€ (-2,10%) |
| 150. Sixt ST | DE0007231326 | 723132 | 91,00€ (-2,10%) |
| 151. Amadeus Fire | DE0005093108 | 509310 | 104,20€ (-2,07%) |
| 152. Vantage Towers | DE000A3H3LL2 | A3H3LL | 34,30€ (-2,06%) |
| 153. Kion Group | DE000KGX8881 | KGX888 | 35,58€ (-2,06%) |
| 154. Knorr-Bremse | DE000KBX1006 | KBX100 | 58,36€ (-2,05%) |
| 155. Jost Werke | DE000JST4000 | JST400 | 45,50€ (-2,05%) |
| 156. Meta Wolf | DE000A254203 | A25420 | 3,86€ (-2,03%) |
| 157. Porsche VZ | DE000PAG9113 | PAG911 | 92,72€ (-2,03%) |
| 158. SGL Carbon | DE0007235301 | 723530 | 6,67€ (-1,99%) |
| 159. Hamborner REIT | DE000A3H2333 | A3H233 | 6,43€ (-1,98%) |
| 160. LEG Immobilien | DE000LEG1110 | LEG111 | 69,34€ (-1,98%) |
| 161. DIC Asset | DE000A1X3XX4 | A1X3XX | 4,22€ (-1,98%) |
| 162. Daldrup & Söhne | DE0007830572 | 783057 | 9,02€ (-1,96%) |
| 163. Manz | DE000A0JQ5U3 | A0JQ5U | 14,10€ (-1,95%) |
| 164. Brenntag | DE000A1DAHH0 | A1DAHH | 76,08€ (-1,93%) |
| 165. Vita 34 | DE000A0BL849 | A0BL84 | 4,65€ (-1,90%) |
| 166. Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 5,20€ (-1,89%) |
| 167. Polytec Holding | AT0000A00XX9 | A0JL31 | 3,91€ (-1,88%) |
| 168. MBB | DE000A0ETBQ4 | A0ETBQ | 78,10€ (-1,88%) |
| 169. CPU Softwarehouse | DE000A0WMPN8 | A0WMPN | 1,59€ (-1,85%) |
| 170. Siemens | DE0007236101 | 723610 | 133,68€ (-1,85%) |
| 171. Technotrans | DE000A0XYGA7 | A0XYGA | 18,70€ (-1,84%) |
| 172. Delivery Hero | DE000A2E4K43 | A2E4K4 | 31,31€ (-1,83%) |
| 173. KHD Humboldt Wedag Int. | DE0006578008 | 657800 | 1,62€ (-1,82%) |
| 174. UBM Development | AT0000815402 | 852735 | 21,70€ (-1,81%) |
| 175. Telefónica Deutschland | DE000A1J5RX9 | A1J5RX | 1,78€ (-1,79%) |
| 176. Hella | DE000A13SX22 | A13SX2 | 66,10€ (-1,78%) |
| 177. STS Group | DE000A1TNU68 | A1TNU6 | 4,48€ (-1,75%) |
| 178. Atai Life Sciences | NL0015000DX5 | A3CSB4 | 1,25€ (-1,70%) |
| 179. About You | DE000A3CNK42 | A3CNK4 | 5,80€ (-1,69%) |
| 180. E.ON | DE000ENAG999 | ENAG99 | 11,66€ (-1,69%) |
| 181. exceet Group | LU0472835155 | A0YF5P | 5,80€ (-1,69%) |
| 182. The Grounds Real Estate Dev. | DE000A2GSVV5 | A2GSVV | 0,88€ (-1,68%) |
| 183. Villeroy & Boch VZ | DE0007657231 | 765723 | 17,80€ (-1,66%) |
| 184. Datagroup | DE000A0JC8S7 | A0JC8S | 44,50€ (-1,66%) |
| 185. ad pepper media | NL0000238145 | 940883 | 2,38€ (-1,65%) |
| 186. Mutares | DE000A2NB650 | A2NB65 | 23,90€ (-1,65%) |
| 187. Knaus Tabbert | DE000A2YN504 | A2YN50 | 54,70€ (-1,62%) |
| 188. GEA Group | DE0006602006 | 660200 | 35,12€ (-1,62%) |
| 189. Atoss Software | DE0005104400 | 510440 | 214,00€ (-1,61%) |
| 190. Blue Cap | DE000A0JM2M1 | A0JM2M | 18,30€ (-1,61%) |
| 191. SMT Scharf | DE000A3DRAE2 | A3DRAE | 6,15€ (-1,60%) |
| 192. Guillemot | FR0000066722 | 917556 | 6,21€ (-1,58%) |
| 193. Linde plc | IE000S9YS762 | A3D7VW | 350,40€ (-1,57%) |
| 194. Schaeffler VZ | DE000SHA0159 | SHA015 | 5,34€ (-1,57%) |
| 195. Traumhaus | DE000A2NB7S2 | A2NB7S | 6,30€ (-1,56%) |
| 196. CR Energy | DE000A2GS625 | A2GS62 | 25,20€ (-1,56%) |
| 197. SynBiotic | DE000A3E5A59 | A3E5A5 | 5,12€ (-1,54%) |
| 198. Energiekontor | DE0005313506 | 531350 | 83,70€ (-1,53%) |
| 199. Helma Eigenheimbau | DE000A0EQ578 | A0EQ57 | 4,54€ (-1,52%) |
| 200. Metro ST | DE000BFB0019 | BFB001 | 6,84€ (-1,51%) |
| 201. KSB ST | DE0006292006 | 629200 | 655,00€ (-1,50%) |
| 202. Wüstenrot & Württembergische | DE0008051004 | 805100 | 14,76€ (-1,47%) |
| 203. Cantourage Group | DE000A3DSV01 | A3DSV0 | 9,39€ (-1,47%) |
| 204. KWS Saat | DE0007074007 | 707400 | 53,60€ (-1,47%) |
| 205. CropEnergies | DE000A0LAUP1 | A0LAUP | 8,02€ (-1,47%) |
| 206. Instone Real Estate | DE000A2NBX80 | A2NBX8 | 6,07€ (-1,46%) |
| 207. TeamViewer | DE000A2YN900 | A2YN90 | 15,86€ (-1,46%) |
| 208. Deutsche Pfandbriefbank | DE0008019001 | 801900 | 7,07€ (-1,46%) |
| 209. United Internet | DE0005089031 | 508903 | 19,85€ (-1,44%) |
| 210. TUI | DE000TUAG505 | TUAG50 | 5,67€ (-1,43%) |
| 211. Basler | DE0005102008 | 510200 | 11,02€ (-1,43%) |
| 212. Continental | DE0005439004 | 543900 | 66,06€ (-1,43%) |
| 213. MLP | DE0006569908 | 656990 | 4,90€ (-1,41%) |
| 214. Hornbach Holding | DE0006083405 | 608340 | 60,45€ (-1,39%) |
| 215. Merkur Privatbank | DE0008148206 | 814820 | 14,30€ (-1,38%) |
| 216. Fresenius Medical Care | DE0005785802 | 578580 | 42,61€ (-1,37%) |
| 217. Mynaric | DE000A31C305 | A31C30 | 18,20€ (-1,36%) |
| 218. Aixtron | DE000A0WMPJ6 | A0WMPJ | 33,47€ (-1,36%) |
| 219. Deutsche Börse | DE0005810055 | 581005 | 163,50€ (-1,36%) |
| 220. Friedrich Vorwerk | DE000A255F11 | A255F1 | 13,14€ (-1,35%) |
| 221. Norma Group | DE000A1H8BV3 | A1H8BV | 17,01€ (-1,33%) |
| 222. ElringKlinger | DE0007856023 | 785602 | 5,92€ (-1,33%) |
| 223. GFT Technologies | DE0005800601 | 580060 | 23,68€ (-1,33%) |
| 224. Apontis Pharma | DE000A3CMGM5 | A3CMGM | 4,70€ (-1,26%) |
| 225. NFON | DE000A0N4N52 | A0N4N5 | 6,50€ (-1,22%) |
| 226. Vitesco Technologies | DE000VTSC017 | VTSC01 | 77,80€ (-1,21%) |
| 227. Delticom | DE0005146807 | 514680 | 2,49€ (-1,19%) |
| 228. UET United Electronic Technology | DE000A0LBKW6 | A0LBKW | 1,67€ (-1,18%) |
| 229. TTL Beteil.- und Grundbesitz-AG | DE0007501009 | 750100 | 1,69€ (-1,17%) |
| 230. UmweltBank | DE0005570808 | 557080 | 8,50€ (-1,16%) |
| 231. Asetek | DK0060477263 | A1T85G | 0,68€ (-1,16%) |
| 232. Mercedes-Benz Group | DE0007100000 | 710000 | 67,43€ (-1,14%) |
| 233. ZEAL Network | DE000ZEAL241 | ZEAL24 | 30,65€ (-1,13%) |
| 234. Baader Bank | DE0005088108 | 508810 | 3,49€ (-1,13%) |
| 235. Vectron Systems | DE000A0KEXC7 | A0KEXC | 5,24€ (-1,13%) |
| 236. Cancom | DE0005419105 | 541910 | 24,60€ (-1,13%) |
| 237. SAP | DE0007164600 | 716460 | 124,04€ (-1,13%) |
| 238. Traton | DE000TRAT0N7 | TRAT0N | 18,82€ (-1,10%) |
| 239. Sedlmayr Grund und Immobilien | DE0007224008 | 722400 | 1.830,00€ (-1,08%) |
| 240. Alstria Office REIT | DE000A0LD2U1 | A0LD2U | 4,16€ (-1,07%) |
| 241. Porsche Auto. Hold. VZ | DE000PAH0038 | PAH003 | 48,96€ (-1,07%) |
| 242. Vonovia | DE000A1ML7J1 | A1ML7J | 23,88€ (-1,04%) |
| 243. Covestro | DE0006062144 | 606214 | 51,36€ (-1,04%) |
| 244. Verbio | DE000A0JL9W6 | A0JL9W | 40,13€ (-1,01%) |
| 245. WashTec | DE0007507501 | 750750 | 34,20€ (-1,01%) |
| 246. Sixt VZ | DE0007231334 | 723133 | 58,80€ (-1,01%) |
| 247. Marinomed Biotech | ATMARINOMED6 | A2N9MM | 39,60€ (-1,00%) |
| 248. Borussia Dortmund | DE0005493092 | 549309 | 3,98€ (-1,00%) |
| 249. Evonik Industries | DE000EVNK013 | EVNK01 | 17,90€ (-1,00%) |
| 250. VIB Vermögen | DE000A2YPDD0 | A2YPDD | 14,02€ (-0,99%) |
| 251. Deutsche Konsum REIT | DE000A14KRD3 | A14KRD | 5,98€ (-0,99%) |
| 252. Verianos Real Estate | DE000A0Z2Y48 | A0Z2Y4 | 0,40€ (-0,99%) |
| 253. Daimler Truck Holding | DE000DTR0CK8 | DTR0CK | 33,67€ (-0,97%) |
| 254. Data Modul | DE0005498901 | 549890 | 51,00€ (-0,97%) |
| 255. Einhell Germany VZ | DE0005654933 | 565493 | 142,60€ (-0,97%) |
| 256. PVA Tepla | DE0007461006 | 746100 | 15,43€ (-0,96%) |
| 257. Software AG | DE000A2GS401 | A2GS40 | 31,34€ (-0,95%) |
| 258. Beta Systems | DE000A2BPP88 | A2BPP8 | 41,60€ (-0,95%) |
| 259. Voxeljet | US92912L2060 | A2QBGM | 1,04€ (-0,95%) |
| 260. Allgeier | DE000A2GS633 | A2GS63 | 21,05€ (-0,94%) |
| 261. Ökoworld VZ | DE0005408686 | 540868 | 31,50€ (-0,94%) |
| 262. Deutz | DE0006305006 | 630500 | 4,22€ (-0,94%) |
| 263. K+S | DE000KSAG888 | KSAG88 | 17,61€ (-0,93%) |
| 264. Adtran Holdings | US00486H1059 | A3C7M6 | 7,69€ (-0,93%) |
| 265. Aumann | DE000A2DAM03 | A2DAM0 | 14,92€ (-0,93%) |
| 266. Medondo Holding | DE0008131350 | 813135 | 0,54€ (-0,92%) |
| 267. Intershop | DE000A254211 | A25421 | 1,64€ (-0,91%) |
| 268. Weng Fine Art | DE0005181606 | 518160 | 8,76€ (-0,90%) |
| 269. Scout24 | DE000A12DM80 | A12DM8 | 65,46€ (-0,88%) |
| 270. Gesco | DE000A1K0201 | A1K020 | 22,60€ (-0,88%) |
| 271. Vossloh | DE0007667107 | 766710 | 40,25€ (-0,86%) |
| 272. MTU Aero Engines | DE000A0D9PT0 | A0D9PT | 161,20€ (-0,86%) |
| 273. Vivoryon Therapeutics | NL00150002Q7 | A2QJV6 | 11,70€ (-0,85%) |
| 274. Rhön-Klinikum | DE0007042301 | 704230 | 11,80€ (-0,84%) |
| 275. Deutsche Grundstücksauktionen | DE0005533400 | 553340 | 12,00€ (-0,83%) |
| 276. Wienerberger | AT0000831706 | 852894 | 24,06€ (-0,82%) |
| 277. Mühlbauer Holding | DE0006627201 | 662720 | 61,00€ (-0,81%) |
| 278. Grammer | DE0005895403 | 589540 | 12,20€ (-0,81%) |
| 279. Westwing Group | DE000A2N4H07 | A2N4H0 | 8,84€ (-0,79%) |
| 280. BMW ST | DE0005190003 | 519000 | 99,46€ (-0,78%) |
| 281. Drägerwerk ST | DE0005550602 | 555060 | 38,90€ (-0,77%) |
| 282. Schaltbau Holding | DE000A2NBTL2 | A2NBTL | 64,50€ (-0,77%) |
| 283. BMW VZ | DE0005190037 | 519003 | 91,20€ (-0,76%) |
| 284. Deutsche Wohnen | DE000A0HN5C6 | A0HN5C | 23,50€ (-0,76%) |
| 285. Clere | DE000A3H2309 | A3H230 | 13,30€ (-0,75%) |
| 286. Klöckner & Co | DE000KC01000 | KC0100 | 7,35€ (-0,74%) |
| 287. Metro VZ | DE000BFB0027 | BFB002 | 6,80€ (-0,73%) |
| 288. InTiCa Systems | DE0005874846 | 587484 | 6,90€ (-0,72%) |
| 289. Nürnberger Beteiligungs-AG | DE0008435967 | 843596 | 69,00€ (-0,72%) |
| 290. Adler Real Estate | DE0005008007 | 500800 | 8,52€ (-0,70%) |
| 291. 2invest | DE000A3H3L44 | A3H3L4 | 7,10€ (-0,70%) |
| 292. Deutsche Lufthansa | DE0008232125 | 823212 | 8,07€ (-0,70%) |
| 293. Uniper | DE000UNSE018 | UNSE01 | 5,40€ (-0,70%) |
| 294. Eurokai ST | DE0005706501 | 570650 | 28,60€ (-0,69%) |
| 295. Tion Renewables | DE000A2YN371 | A2YN37 | 29,00€ (-0,68%) |
| 296. CompuGroup Medical | DE000A288904 | A28890 | 38,20€ (-0,68%) |
| 297. Drägerwerk VZ | DE0005550636 | 555063 | 44,65€ (-0,67%) |
| 298. Bilfinger | DE0005909006 | 590900 | 33,00€ (-0,66%) |
| 299. Tonkens Agrar | DE000A1EMHE0 | A1EMHE | 7,70€ (-0,65%) |
| 300. Bechtle | DE0005158703 | 515870 | 44,42€ (-0,65%) |
| 301. Deutsche Telekom | DE0005557508 | 555750 | 20,62€ (-0,65%) |
| 302. Fraport | DE0005773303 | 577330 | 52,34€ (-0,65%) |
| 303. Puma | DE0006969603 | 696960 | 59,02€ (-0,64%) |
| 304. Allianz | DE0008404005 | 840400 | 229,95€ (-0,63%) |
| 305. MPC Capital | DE000A1TNWJ4 | A1TNWJ | 3,16€ (-0,63%) |
| 306. MVV Energie | DE000A0H52F5 | A0H52F | 31,80€ (-0,63%) |
| 307. Francotyp-Postalia | DE000FPH9000 | FPH900 | 3,14€ (-0,63%) |
| 308. Seven Principles | DE000A2AAA75 | A2AAA7 | 8,00€ (-0,62%) |
| 309. Homes & Holiday | DE000A3E5E63 | A3E5E6 | 0,82€ (-0,61%) |
| 310. PNE | DE000A0JBPG2 | A0JBPG | 13,10€ (-0,61%) |
| 311. Cyan | DE000A2E4SV8 | A2E4SV | 1,67€ (-0,60%) |
| 312. Schloss Wachenheim | DE0007229007 | 722900 | 16,50€ (-0,60%) |
| 313. Steico | DE000A0LR936 | A0LR93 | 25,50€ (-0,58%) |
| 314. OMV | AT0000743059 | 874341 | 45,59€ (-0,57%) |
| 315. Global Fashion Group | LU2010095458 | A2PLUG | 0,35€ (-0,57%) |
| 316. Deutsche Bank | DE0005140008 | 514000 | 10,09€ (-0,57%) |
| 317. United Labels | DE0005489561 | 548956 | 1,79€ (-0,56%) |
| 318. Koenig & Bauer | DE0007193500 | 719350 | 14,22€ (-0,56%) |
| 319. Heidelberg Materials | DE0006047004 | 604700 | 72,26€ (-0,55%) |
| 320. DWS Group | DE000DWS1007 | DWS100 | 32,50€ (-0,55%) |
| 321. DEWB | DE0008041005 | 804100 | 0,92€ (-0,54%) |
| 322. Mensch und Maschine | DE0006580806 | 658080 | 47,10€ (-0,53%) |
| 323. Freenet | DE000A0Z2ZZ5 | A0Z2ZZ | 22,66€ (-0,53%) |
| 324. bet-at-home.com | DE000A0DNAY5 | A0DNAY | 3,84€ (-0,52%) |
| 325. Adtran Networks | DE0005103006 | 510300 | 20,00€ (-0,50%) |
| 326. FinLab | DE0001218063 | 121806 | 9,95€ (-0,50%) |
| 327. RWE | DE0007037129 | 703712 | 36,62€ (-0,49%) |
| 328. Pyrum Innovations | DE000A2G8ZX8 | A2G8ZX | 42,60€ (-0,47%) |
| 329. Hermle, Berthold VZ | DE0006052830 | 605283 | 217,00€ (-0,46%) |
| 330. Sto VZ | DE0007274136 | 727413 | 132,00€ (-0,45%) |
| 331. Creditshelf | DE000A2LQUA5 | A2LQUA | 4,46€ (-0,45%) |
| 332. Singulus Technologies | DE000A1681X5 | A1681X | 2,23€ (-0,45%) |
| 333. Uzin Utz | DE0007551509 | 755150 | 45,20€ (-0,44%) |
| 334. IVU Traffic | DE0007448508 | 744850 | 13,44€ (-0,44%) |
| 335. BayWa vink. NA | DE0005194062 | 519406 | 34,10€ (-0,44%) |
| 336. Beiersdorf | DE0005200000 | 520000 | 126,20€ (-0,43%) |
| 337. PSI Software | DE000A0Z1JH9 | A0Z1JH | 23,90€ (-0,42%) |
| 338. H&R | DE000A2E4T77 | A2E4T7 | 4,91€ (-0,41%) |
| 339. Pfeiffer Vacuum | DE0006916604 | 691660 | 147,20€ (-0,41%) |
| 340. SUSE | LU2333210958 | SUSE5A | 15,34€ (-0,39%) |
| 341. Henkel VZ | DE0006048432 | 604843 | 67,60€ (-0,38%) |
| 342. Krones | DE0006335003 | 633500 | 95,50€ (-0,37%) |
| 343. KSB VZ | DE0006292030 | 629203 | 578,00€ (-0,34%) |
| 344. Fielmann | DE0005772206 | 577220 | 41,66€ (-0,33%) |
| 345. Deutsche Rohstoff | DE000A0XYG76 | A0XYG7 | 30,75€ (-0,32%) |
| 346. JDC Group | DE000A0B9N37 | A0B9N3 | 17,05€ (-0,29%) |
| 347. Hawesko Holding | DE0006042708 | 604270 | 35,80€ (-0,28%) |
| 348. Synlab | DE000A2TSL71 | A2TSL7 | 8,78€ (-0,28%) |
| 349. Medigene | DE000A1X3W00 | A1X3W0 | 1,75€ (-0,28%) |
| 350. Ionos Group | DE000A3E00M1 | A3E00M | 15,06€ (-0,26%) |
| 351. AlzChem Group | DE000A2YNT30 | A2YNT3 | 19,95€ (-0,25%) |
| 352. Infineon | DE0006231004 | 623100 | 31,45€ (-0,25%) |
| 353. LAIQON | DE000A12UP29 | A12UP2 | 8,02€ (-0,25%) |
| 354. Lang & Schwarz | DE000LS1LUS9 | LS1LUS | 8,58€ (-0,23%) |
| 355. Siemens Healthineers | DE000SHL1006 | SHL100 | 45,74€ (-0,20%) |
| 356. New Work | DE000NWRK013 | NWRK01 | 103,00€ (-0,19%) |
| 357. Qiagen | NL0012169213 | A2DKCH | 37,59€ (-0,19%) |
| 358. Fresenius | DE0005785604 | 578560 | 31,05€ (-0,19%) |
| 359. S IMMO | AT0000652250 | 902388 | 11,38€ (-0,18%) |
| 360. Volkswagen VZ | DE0007664039 | 766403 | 111,62€ (-0,18%) |
| 361. Deutsche Post | DE0005552004 | 555200 | 39,54€ (-0,13%) |
| 362. OHB | DE0005936124 | 593612 | 42,60€ (-0,12%) |
| 363. Südzucker | DE0007297004 | 729700 | 14,02€ (-0,07%) |
| 364. GSW Immobilien | DE000GSW1111 | GSW111 | 74,50€ (0,00%) |
| 365. SNP Schneider-Neureither | DE0007203705 | 720370 | 33,50€ (0,00%) |
| 366. Softing | DE0005178008 | 517800 | 6,25€ (0,00%) |
| 367. SBF | DE000A2AAE22 | A2AAE2 | 4,96€ (0,00%) |
| 368. aap Implantate | DE000A3H2101 | A3H210 | 0,85€ (0,00%) |
| 369. Regenbogen | DE0008009564 | 800956 | 8,50€ (0,00%) |
| 370. Erlebnis Akademie | DE0001644565 | 164456 | 7,10€ (0,00%) |
| 371. Beno Holding | DE000A11QLP3 | A11QLP | 8,30€ (0,00%) |
| 372. Cogia | DE000A3H2226 | A3H222 | 0,34€ (0,00%) |
| 373. DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | A13SUL | 21,60€ (0,00%) |
| 374. Surteco Group | DE0005176903 | 517690 | 17,80€ (0,00%) |
| 375. Camerit | DE000HNC2059 | HNC205 | 45,00€ (0,00%) |
| 376. International School Augsburg | DE000A2AA1Q5 | A2AA1Q | 8,35€ (0,00%) |
| 377. 123fahrschule | DE000A2P4HL9 | A2P4HL | 4,96€ (0,00%) |
| 378. All for One Group | DE0005110001 | 511000 | 39,00€ (0,00%) |
| 379. 11880 Solutions | DE0005118806 | 511880 | 0,82€ (0,00%) |
| 380. Einbecker Brauhaus | DE0006058001 | 605800 | 7,40€ (0,00%) |
| 381. Hyrican | DE0006004500 | 600450 | 4,62€ (0,00%) |
| 382. Media and Games Invest | SE0018538068 | A3D3A1 | 1,10€ (0,00%) |
| 383. Ifa Systems | DE0007830788 | 783078 | 2,92€ (0,00%) |
| 384. Capsensixx | DE000A2G9M17 | A2G9M1 | 15,80€ (0,00%) |
| 385. Action Press | DE000A3ESE35 | A3ESE3 | 1,40€ (0,00%) |
| 386. A.S. Création | DE000A1TNNN5 | A1TNNN | 11,60€ (0,00%) |
| 387. Turbon | DE0007504508 | 750450 | 4,10€ (0,00%) |
| 388. InCity Immobilien | DE000A0HNF96 | A0HNF9 | 1,29€ (0,00%) |
| 389. Netfonds | DE000A1MME74 | A1MME7 | 43,00€ (0,00%) |
| 390. MHP Hotel | DE000A3E5C24 | A3E5C2 | 1,26€ (0,00%) |
| 391. InnoTec TSS | DE0005405104 | 540510 | 7,70€ (0,00%) |
| 392. Ekotechnika | DE000A161234 | A16123 | 12,50€ (0,00%) |
| 393. Secanda | DE000A0JC0V8 | A0JC0V | 2,66€ (0,00%) |
| 394. USU Software | DE000A0BVU28 | A0BVU2 | 17,65€ (0,00%) |
| 395. X-FAB Silicon Foundries | BE0974310428 | A2DNYG | 9,73€ (0,00%) |
| 396. InVision | DE0005859698 | 585969 | 7,35€ (0,00%) |
| 397. Infas Holding | DE0006097108 | 609710 | 3,68€ (0,00%) |
| 398. sdm | DE000A3CM708 | A3CM70 | 4,38€ (0,00%) |
| 399. Bauer | DE0005168108 | 516810 | 5,52€ (0,00%) |
| 400. Bavaria Industries Group | DE0002605557 | 260555 | 87,00€ (0,00%) |
| 401. Fernheizwerk Neukölln | DE0005767909 | 576790 | 38,00€ (0,00%) |
| 402. FCR Immobilien | DE000A1YC913 | A1YC91 | 12,20€ (0,00%) |
| 403. Securize IT Solutions | DE000A2TSS58 | A2TSS5 | 0,83€ (0,00%) |
| 404. Viscom | DE0007846867 | 784686 | 8,45€ (0,00%) |
| 405. DFV Deutsche Familienversicherung | DE000A2NBVD5 | A2NBVD | 7,34€ (0,00%) |
| 406. BBI Immobilien | DE0005280002 | 528000 | 9,00€ (0,00%) |
| 407. PREOS Global Office | DE000A2LQ850 | A2LQ85 | 0,61€ (0,00%) |
| 408. Jungheinrich VZ | DE0006219934 | 621993 | 28,48€ (0,00%) |
| 409. Deutsche Eigenheim Union | DE000A0STWH9 | A0STWH | 0,19€ (0,00%) |
| 410. Vitruvia Medical | CH0461931419 | A2PDWF | 0,60€ (0,00%) |
| 411. Berentzen-Gruppe | DE0005201602 | 520160 | 6,20€ (0,00%) |
| 412. Berliner Effektengesellschaft | DE0005221303 | 522130 | 73,50€ (0,00%) |
| 413. UniDevice | DE000A11QLU3 | A11QLU | 1,06€ (0,00%) |
| 414. stock3 | DE000A0S9QZ8 | A0S9QZ | 18,60€ (0,00%) |
| 415. Klassik Radio | DE0007857476 | 785747 | 4,32€ (0,00%) |
| 416. EV Digital Invest | DE000A3DD6W5 | A3DD6W | 5,35€ (0,00%) |
| 417. Net Digital | DE000A2BPK34 | A2BPK3 | 4,48€ (0,00%) |
| 418. Performance One | DE000A12UMB1 | A12UMB | 6,95€ (0,00%) |
| 419. BHB Brauholding | DE000A1CRQD6 | A1CRQD | 2,70€ (0,00%) |
| 420. Aleia Holding | DE000A161291 | A16129 | 0,65€ (0,00%) |
| 421. Solutiance | DE000A32VN59 | A32VN5 | 1,43€ (0,00%) |
| 422. 029 Group | DE000A2LQ2D0 | A2LQ2D | 16,30€ (0,00%) |
| 423. Biofrontera | DE0006046113 | 604611 | 0,54€ (0,00%) |
| 424. Westag & Getalit ST | DE0007775207 | 777520 | 33,00€ (0,00%) |
| 425. Pflege.Digitalisierung Invest | DE000A3DE6N3 | A3DE6N | 2,20€ (0,00%) |
| 426. Biotest ST | DE0005227201 | 522720 | 43,00€ (0,00%) |
| 427. Westag & Getalit VZ | DE0007775231 | 777523 | 29,40€ (0,00%) |
| 428. KST Beteiligungs AG | DE000A161309 | A16130 | 1,21€ (0,00%) |
| 429. Sporttotal | DE000A1EMG56 | A1EMG5 | 0,99€ (0,00%) |
| 430. aifinyo | DE000A2G8XP9 | A2G8XP | 11,10€ (0,00%) |
| 431. Heidelberg Pharma | DE000A11QVV0 | A11QVV | 3,43€ (0,00%) |
| 432. Haemato | DE000A289VV1 | A289VV | 22,00€ (0,00%) |
| 433. HB Holding | NL0015000NA2 | A3C6BW | 14,50€ (0,00%) |
| 434. Brüder Mannesmann | DE0005275507 | 527550 | 1,40€ (0,00%) |
| 435. GIEAG Immobilien | DE0005492276 | 549227 | 7,45€ (0,00%) |
| 436. Lodgyslife | DE000A2LQ710 | A2LQ71 | 11,00€ (0,00%) |
| 437. Hasen-Immobilien | DE000A1X3RR8 | A1X3RR | 190,00€ (0,00%) |
| 438. Hoftex Group | DE0006760002 | 676000 | 9,00€ (0,00%) |
| 439. Immovaria Real Estate | DE000A0JK2B6 | A0JK2B | 1,50€ (0,00%) |
| 440. Avemio | DE000A2LQ1P6 | A2LQ1P | 54,50€ (0,00%) |
| 441. Stern Immobilien | DE000A13SSX4 | A13SSX | 7,00€ (0,00%) |
| 442. aovo Touristik | DE0008074659 | 807465 | 2,40€ (0,00%) |
| 443. Commertunity | DE000A3DKE67 | A3DKE6 | 2,70€ (0,00%) |
| 444. Your Family Entertainment | DE000A161N14 | A161N1 | 2,66€ (0,00%) |
| 445. Value-Holdings | DE0007600405 | 760040 | 6,10€ (0,00%) |
| 446. Zapf Creation | DE000A2TSMZ8 | A2TSMZ | 31,00€ (0,00%) |
| 447. Semodu | DE000A2GS6H7 | A2GS6H | 16,70€ (0,00%) |
| 448. Logwin | LU1618151879 | A2DR54 | 248,00€ (0,00%) |
| 449. Lotto24 | DE000LTT2470 | LTT247 | 412,00€ (0,00%) |
| 450. LS telcom | DE0005754402 | 575440 | 4,08€ (0,00%) |
| 451. Schulte-Schlagbaum | DE0007190001 | 719000 | 314,00€ (0,00%) |
| 452. Ludwig Beck | DE0005199905 | 519990 | 23,60€ (0,00%) |
| 453. Schott Pharma | DE000A3ENQ51 | A3ENQ5 | 26,50€ (0,00%) |
| 454. OTRS | DE000A0S9R37 | A0S9R3 | 6,95€ (0,00%) |
| 455. Maternus-Kliniken | DE0006044001 | 604400 | 3,16€ (0,00%) |
| 456. MAX Automation | DE000A2DA588 | A2DA58 | 5,74€ (0,00%) |
| 457. DEMIRE | DE000A0XFSF0 | A0XFSF | 1,40€ (0,00%) |
| 458. Mediclin | DE0006595101 | 659510 | 2,68€ (0,00%) |
| 459. LS Invest | DE0006131204 | 613120 | 5,30€ (0,00%) |
| 460. Tradegate | DE0005216907 | 521690 | 109,00€ (0,00%) |
| 461. mVISE | DE0006204589 | 620458 | 0,81€ (0,00%) |
| 462. msg life | DE0005130108 | 513010 | 2,92€ (0,00%) |
| 463. Pittler Maschinenfabrik | DE0006925001 | 692500 | 2,40€ (0,00%) |
| 464. Advanced Bitcoin Techn. | DE000A2YPJ22 | A2YPJ2 | 0,12€ (0,00%) |
| 465. Pyramid | DE000A254W52 | A254W5 | 1,54€ (0,00%) |
| 466. GBS Software | DE000A3MQR99 | A3MQR9 | 2,52€ (0,00%) |
| 467. Mineralbrunnen Überkingen ST | DE0006614001 | 661400 | 15,00€ (0,00%) |
| 468. Mineralbrunnen Überkingen VZ | DE0006614035 | 661403 | 11,60€ (0,00%) |
| 469. WCM | DE000A1X3X33 | A1X3X3 | 1,98€ (0,00%) |
| 470. Pro DV | DE0006967805 | 696780 | 0,85€ (0,00%) |
| 471. Albis Leasing | DE0006569403 | 656940 | 2,08€ (0,00%) |
| 472. Datron | DE000A0V9LA7 | A0V9LA | 10,60€ (0,00%) |
| 473. mwb fairtrade | DE0006656101 | 665610 | 3,37€ (0,00%) |
| 474. MS Industrie | DE0005855183 | 585518 | 1,69€ (0,00%) |
| 475. Tele Columbus | DE000TCAG172 | TCAG17 | 0,45€ (0,00%) |
| 476. Multitude | FI4000106299 | A1W9NS | 3,34€ (0,00%) |
| 477. Allane | DE000A0DPRE6 | A0DPRE | 11,60€ (0,00%) |
| 478. Deutsche Balaton | DE000A2LQT08 | A2LQT0 | 1.600,00€ (0,00%) |
| 479. Sparta | DE000A0NK3W4 | A0NK3W | 29,00€ (0,00%) |
| 480. NanoFocus | DE000A3H2242 | A3H224 | 0,60€ (0,00%) |
| 481. Coreo | DE000A0B9VV6 | A0B9VV | 0,37€ (0,00%) |
| 482. Nordwest Handel | DE0006775505 | 677550 | 21,60€ (0,00%) |
| 483. Dierig Holding | DE0005580005 | 558000 | 11,20€ (0,00%) |
| 484. SGT German Private Equity | DE000A1MMEV4 | A1MMEV | 1,66€ (0,00%) |
| 485. DocCheck | DE000A1A6WE6 | A1A6WE | 8,15€ (0,00%) |
| 486. Orbis | DE0005228779 | 522877 | 5,75€ (0,00%) |
| 487. BRAIN Biotech | DE0005203947 | 520394 | 4,48€ (0,00%) |
| 488. Schumag | DE0007216707 | 721670 | 1,25€ (0,00%) |
| 489. Ergomed | GB00BN7ZCY67 | A117XM | 14,90€ (0,00%) |
| 490. Easy Software | DE000A2YN991 | A2YN99 | 16,50€ (0,00%) |
| 491. Edding VZ | DE0005647937 | 564793 | 46,40€ (0,00%) |
| 492. MedNation | DE0005653604 | 565360 | 1,90€ (0,00%) |
| 493. niiio finance group | DE000A2G8332 | A2G833 | 0,54€ (0,00%) |
| 494. Elexxion | DE000A0KFKH0 | A0KFKH | 0,28€ (0,00%) |
| 495. EQS Group | DE0005494165 | 549416 | 26,10€ (0,00%) |
| 496. Deutsche Real Estate | DE0008055021 | 805502 | 9,75€ (0,00%) |
| 497. Accentro Real Estate | DE000A0KFKB3 | A0KFKB | 1,73€ (0,00%) |
| 498. RCM Beteiligungs AG | DE000A1RFMY4 | A1RFMY | 1,65€ (0,00%) |
| 499. RealTech | DE0007008906 | 700890 | 1,29€ (0,00%) |
| 500. Noratis | DE000A2E4MK4 | A2E4MK | 7,80€ (0,00%) |
| 501. Fair Value REIT | DE000A0MW975 | A0MW97 | 4,50€ (0,00%) |
| 502. Lewag Holding | DE0006336001 | 633600 | 13,50€ (0,00%) |
| 503. First Sensor | DE0007201907 | 720190 | 57,60€ (0,00%) |
| 504. Foris | DE0005775803 | 577580 | 2,60€ (0,00%) |
| 505. Friwo | DE0006201106 | 620110 | 31,40€ (0,00%) |
| 506. Scherzer & Co. | DE0006942808 | 694280 | 2,50€ (0,00%) |
| 507. Schweizer Electronic | DE0005156236 | 515623 | 7,46€ (0,00%) |
| 508. GBK Beteiligungen | DE0005850903 | 585090 | 4,98€ (0,00%) |
| 509. Wild Bunch | DE000A2TSU21 | A2TSU2 | 9,80€ (0,00%) |
| 510. SHS Viveon | DE000A0XFWK2 | A0XFWK | 1,84€ (0,00%) |
| 511. SHW | DE000A3E5B74 | A3E5B7 | 9,95€ (0,00%) |
| 512. Gesundheitswelt Chiemgau | DE000A31C313 | A31C31 | 14,00€ (0,00%) |
| 513. Simona | DE000A3E5CP0 | A3E5CP | 76,00€ (0,00%) |
| 514. coinIX | DE000A2LQ1G5 | A2LQ1G | 1,34€ (0,00%) |
| 515. GoingPublic Media | DE0007612103 | 761210 | 1,86€ (0,00%) |
| 516. Sino | DE0005765507 | 576550 | 28,50€ (0,00%) |
| 517. Rubean | DE0005120802 | 512080 | 6,90€ (0,00%) |
| 518. Greiffenberger | DE0005897300 | 589730 | 1,71€ (0,00%) |
| 519. Merck | DE0006599905 | 659990 | 160,50€ (0,06%) |
| 520. Adler Group | LU1250154413 | A14U78 | 0,50€ (0,08%) |
| 521. Henkel ST | DE0006048408 | 604840 | 61,00€ (0,10%) |
| 522. CEWE | DE0005403901 | 540390 | 88,50€ (0,11%) |
| 523. Volkswagen ST | DE0007664005 | 766400 | 129,80€ (0,12%) |
| 524. CureVac | NL0015436031 | A2P71U | 7,01€ (0,14%) |
| 525. Takkt | DE0007446007 | 744600 | 13,78€ (0,15%) |
| 526. Talanx | DE000TLX1005 | TLX100 | 59,30€ (0,17%) |
| 527. ProSiebenSat.1 Media | DE000PSM7770 | PSM777 | 6,84€ (0,21%) |
| 528. IBU-tec advanced materials | DE000A0XYHT5 | A0XYHT | 23,35€ (0,21%) |
| 529. Masterflex | DE0005492938 | 549293 | 8,76€ (0,23%) |
| 530. Publity | DE0006972508 | 697250 | 19,80€ (0,25%) |
| 531. Fabasoft | AT0000785407 | 922985 | 18,70€ (0,27%) |
| 532. Pierer Mobility | AT0000KTMI02 | A2JKHY | 69,40€ (0,29%) |
| 533. Nabaltec | DE000A0KPPR7 | A0KPPR | 17,40€ (0,29%) |
| 534. Münchener Rück | DE0008430026 | 843002 | 378,50€ (0,32%) |
| 535. Advanced Blockchain | DE000A0M93V6 | A0M93V | 3,06€ (0,33%) |
| 536. HHLA | DE000A0S8488 | A0S848 | 16,80€ (0,36%) |
| 537. BayWa NA | DE0005194005 | 519400 | 50,40€ (0,40%) |
| 538. Centrotec | DE0005407506 | 540750 | 49,30€ (0,41%) |
| 539. Edel | DE0005649503 | 564950 | 4,34€ (0,46%) |
| 540. DMG Mori | DE0005878003 | 587800 | 42,90€ (0,47%) |
| 541. Paul Hartmann | DE0007474041 | 747404 | 208,00€ (0,48%) |
| 542. Commerzbank | DE000CBK1001 | CBK100 | 10,00€ (0,50%) |
| 543. Funkwerk | DE0005753149 | 575314 | 20,10€ (0,50%) |
| 544. HolidayCheck Group | DE0005495329 | 549532 | 3,68€ (0,55%) |
| 545. Rocket Internet | DE000A12UKK6 | A12UKK | 17,70€ (0,57%) |
| 546. Tick Trading Software | DE000A35JS99 | A35JS9 | 8,35€ (0,60%) |
| 547. Hornbach Baumarkt | DE0006084403 | 608440 | 47,30€ (0,64%) |
| 548. Biotest VZ | DE0005227235 | 522723 | 31,00€ (0,65%) |
| 549. KAP | DE0006208408 | 620840 | 15,10€ (0,67%) |
| 550. RTL Group | LU0061462528 | 861149 | 33,28€ (0,67%) |
| 551. Aves One | DE000A168114 | A16811 | 14,40€ (0,70%) |
| 552. Cenit | DE0005407100 | 540710 | 13,80€ (0,73%) |
| 553. Stinag Stuttgart Invest | DE0007318008 | 731800 | 13,60€ (0,74%) |
| 554. Geratherm Medical | DE0005495626 | 549562 | 6,30€ (0,80%) |
| 555. CeoTronics | DE0005407407 | 540740 | 3,75€ (0,81%) |
| 556. Rock Tech Lithium | CA77273P2017 | A1XF0V | 0,97€ (0,83%) |
| 557. PharmaSGP Holding | DE000A2P4LJ5 | A2P4LJ | 24,00€ (0,84%) |
| 558. Leifheit | DE0006464506 | 646450 | 17,80€ (0,85%) |
| 559. Muehlhan | DE000A0KD0F7 | A0KD0F | 1,76€ (0,86%) |
| 560. Bijou Brigitte | DE0005229504 | 522950 | 34,00€ (0,89%) |
| 561. Hannover Rück | DE0008402215 | 840221 | 213,80€ (0,90%) |
| 562. Aareal Bank | DE0005408116 | 540811 | 33,10€ (0,91%) |
| 563. Süss MicroTec | DE000A1K0235 | A1K023 | 21,40€ (0,94%) |
| 564. Binect | DE000A3H2135 | A3H213 | 2,14€ (0,94%) |
| 565. OVB Holding | DE0006286560 | 628656 | 21,40€ (0,94%) |
| 566. Müller – Die lila Logistik | DE0006214687 | 621468 | 5,25€ (0,96%) |
| 567. Heliad Equity Partners | DE000A0L1NN5 | A0L1NN | 4,14€ (0,98%) |
| 568. Clearvise | DE000A1EWXA4 | A1EWXA | 2,07€ (0,98%) |
| 569. 1&1 | DE0005545503 | 554550 | 16,30€ (0,99%) |
| 570. Deutsche Biotech Innovativ | DE000A0Z25L1 | A0Z25L | 5,05€ (1,00%) |
| 571. EnviTec Biogas | DE000A0MVLS8 | A0MVLS | 37,80€ (1,07%) |
| 572. M1 Kliniken | DE000A0STSQ8 | A0STSQ | 9,38€ (1,08%) |
| 573. Medios | DE000A1MMCC8 | A1MMCC | 15,26€ (1,19%) |
| 574. EnBW | DE0005220008 | 522000 | 82,80€ (1,22%) |
| 575. Deufol | DE000A1R1EE6 | A1R1EE | 1,62€ (1,25%) |
| 576. Frosta | DE0006069008 | 606900 | 64,60€ (1,25%) |
| 577. PWO | DE0006968001 | 696800 | 30,00€ (1,35%) |
| 578. va-Q-tec | DE0006636681 | 663668 | 24,40€ (1,46%) |
| 579. GK Software | DE0007571424 | 757142 | 207,00€ (1,47%) |
| 580. Chapters Group | DE0006618309 | 661830 | 13,70€ (1,48%) |
| 581. Shelly Group | BG1100003166 | A2DGX9 | 20,50€ (1,49%) |
| 582. Wolftank-Adisa Holding | AT0000A25NJ6 | A2PBHR | 13,60€ (1,49%) |
| 583. Darwin | DE000A3C35W0 | A3C35W | 40,80€ (1,49%) |
| 584. Serviceware | DE000A2G8X31 | A2G8X3 | 8,14€ (1,50%) |
| 585. Syzygy | DE0005104806 | 510480 | 4,02€ (1,52%) |
| 586. Neon Equity | DE000A3DW408 | A3DW40 | 9,60€ (1,59%) |
| 587. Plenum | DE000A161Z44 | A161Z4 | 6,40€ (1,59%) |
| 588. Enapter | DE000A255G02 | A255G0 | 12,60€ (1,61%) |
| 589. Pantaflix | DE000A12UPJ7 | A12UPJ | 1,21€ (1,68%) |
| 590. Centrotherm International | DE000A1TNMM9 | A1TNMM | 6,00€ (1,69%) |
| 591. HanseYachts | DE000A0KF6M8 | A0KF6M | 2,36€ (1,72%) |
| 592. DO & CO | AT0000818802 | 915210 | 103,00€ (1,78%) |
| 593. CLIQ Digital | DE000A35JS40 | A35JS4 | 20,35€ (1,85%) |
| 594. Ernst Russ | DE000A161077 | A16107 | 4,79€ (1,92%) |
| 595. Mister Spex | DE000A3CSAE2 | A3CSAE | 3,70€ (1,93%) |
| 596. ABO Wind | DE0005760029 | 576002 | 51,00€ (2,00%) |
| 597. Plan Optik | DE000A0HGQS8 | A0HGQS | 3,88€ (2,11%) |
| 598. Nexus | DE0005220909 | 522090 | 51,60€ (2,18%) |
| 599. Grand City Properties | LU0775917882 | A1JXCV | 9,10€ (2,19%) |
| 600. Linus Digital Finance | DE000A2QRHL6 | A2QRHL | 2,68€ (2,29%) |
| 601. Samara Asset Group | MT0001770107 | A2JDEW | 2,04€ (2,51%) |
| 602. EDAG Engineering Group | CH0303692047 | A143NB | 11,45€ (2,69%) |
| 603. Homag Group | DE0005297204 | 529720 | 38,00€ (2,70%) |
| 604. Ringmetall | DE000A3E5E55 | A3E5E5 | 3,02€ (2,72%) |
| 605. Tokentus Investment | DE000A3CN9R8 | A3CN9R | 1,10€ (2,80%) |
| 606. Quirin Privatbank | DE0005202303 | 520230 | 4,10€ (3,02%) |
| 607. Kulmbacher Brauerei | DE0007007007 | 700700 | 40,80€ (3,03%) |
| 608. Paragon | DE0005558696 | 555869 | 4,69€ (3,08%) |
| 609. Northern Data | DE000A0SMU87 | A0SMU8 | 23,00€ (3,14%) |
| 610. Highlight Communic. | CH0006539198 | 920299 | 3,18€ (3,25%) |
| 611. Medion | DE0006605009 | 660500 | 12,70€ (3,25%) |
| 612. GAG Immobilien VZ | DE0005863534 | 586353 | 63,50€ (3,25%) |
| 613. U.C.A. | DE000A12UK57 | A12UK5 | 25,00€ (3,31%) |
| 614. Fox E-Mobility | DE000A2NB551 | A2NB55 | 0,06€ (3,39%) |
| 615. DEAG | DE000A3E5DA0 | A3E5DA | 6,10€ (3,39%) |
| 616. Bertrandt | DE0005232805 | 523280 | 44,75€ (3,47%) |
| 617. ParTec | DE000A3E5A34 | A3E5A3 | 118,00€ (3,51%) |
| 618. ProCredit Holding | DE0006223407 | 622340 | 7,02€ (3,54%) |
| 619. Tonies | LU2333563281 | A3CM2W | 4,90€ (3,81%) |
| 620. audius | NL0006129074 | A0M530 | 13,60€ (3,82%) |
| 621. HomeToGo | LU2290523658 | A2QM3K | 2,88€ (3,97%) |
| 622. Alexanderwerk | DE000A37FTW0 | A37FTW | 15,05€ (4,51%) |
| 623. Staige One | DE000A3CQ5L6 | A3CQ5L | 4,16€ (4,52%) |
| 624. Gigaset | DE0005156004 | 515600 | 0,11€ (4,81%) |
| 625. Mountain Alliance | DE000A12UK08 | A12UK0 | 2,98€ (4,93%) |
| 626. TLG Immobilien | DE000A12B8Z4 | A12B8Z | 16,00€ (5,26%) |
| 627. Delignit | DE000A0MZ4B0 | A0MZ4B | 4,90€ (5,60%) |
| 628. Elmos Semiconductor | DE0005677108 | 567710 | 64,00€ (5,61%) |
| 629. VOQUZ Labs | DE000A3CSTW4 | A3CSTW | 8,50€ (6,25%) |
| 630. Halloren | DE000A2G9L00 | A2G9L0 | 4,68€ (6,36%) |
| 631. Gateway Real Estate | DE000A0JJTG7 | A0JJTG | 1,98€ (8,20%) |
| 632. Artec Technologies | DE0005209589 | 520958 | 2,28€ (8,57%) |
| 633. Fonterelli | DE000A1TNUU5 | A1TNUU | 2,50€ (8,70%) |
| 634. Altech Advanced Materials | DE000A31C3Y4 | A31C3Y | 12,00€ (9,09%) |
| 635. Centogene | NL0014040206 | A2PUCU | 1,05€ (9,15%) |
| 636. EasyMotionSkin Tec | LI1147158318 | A3C7M8 | 5,35€ (9,63%) |
| 637. 4SC | DE000A3E5C40 | A3E5C4 | 9,95€ (9,94%) |
DataSelect Premium 
– die Excel-Datei mit allen Kennzahlen für Investoren Jetzt informieren!
– die Excel-Datei mit allen Kennzahlen für Investoren Jetzt informieren!Bereitgestellte Datenformate
| Rohdaten im Excel-Format |
Basisdatei mit Sortiermakros für die Rohdaten |
XML (Schnittstelle) |
Geeignet für
| den Import in eigene Statistik-Tools | die bequeme Analyse aller Daten |
Finanzdienstleister, Börsenportale |
