In dieser Übersicht sind alle Aktien aus dem redaktionellen Coverage-Universum von boersengefluester.de aufgelistet. Beim Klick auf die ISIN der einzelnen Aktien, öffnet sich die Profilseite mit detaillierten Fundamentalkennzahlen – komplett von boersengefluester.de bestückt und upgedatet – sowie einem leistungsfähigen Chart-Tool von TradingView. Innerhalb unserer redaktionellen Beiträge kommen Sie auf die Profilseiten, wenn Sie auf die gefetteten und mit einem Link versehenen Firmennamen klicken. Noch zwei Tipps: Sollten Sie eine Aktie hier nicht finden, schauen Sie doch bitte auch in unseren laufend aktualisierten Tools “Umfirmierungen” und “Delistings“.
Falls Sie einen Wert vermissen, schicken Sie uns einfach eine E-Mail an [email protected] Wir prüfen dann, ob wir die Aktie in unserer Datenbank aufnehmen.
| A-Z Filter: | Suche: | |
| Sortiere nach: | Absteigend/ Aufsteigend: | Zurücksetzen |
Hinweis: Zur Boersengefluester Profilseite des Unternehmens gelangen Sie, in dem Sie auf die ISIN klicken
| Unternehmen | ISIN | WKN | Kurs (Vortagesschluss) € |
|---|---|---|---|
| 1. NanoFocus |  DE000A3H2242 | A3H224 | 0,50€ (-28,57%) |
| 2. SHS Viveon | DE000A0XFWK2 | A0XFWK | 1,35€ (-14,56%) |
| 3. Enapter | DE000A255G02 | A255G0 | 15,20€ (-13,39%) |
| 4. Asknet Solutions | DE000A2E3707 | A2E370 | 0,49€ (-9,26%) |
| 5. DCI | DE000A11QU11 | A11QU1 | 2,62€ (-9,03%) |
| 6. 4SC | DE000A3E5C40 | A3E5C4 | 1,44€ (-8,28%) |
| 7. EPTI | SE0013774668 | A2P4CT | 0,16€ (-7,69%) |
| 8. Heliad Equity Partners | DE000A0L1NN5 | A0L1NN | 3,96€ (-7,48%) |
| 9. Compass Pathways | US20451W1018 | A2QCDR | 9,44€ (-7,45%) |
| 10. Deutsche Biotech Innovativ | DE000A0Z25L1 | A0Z25L | 25,40€ (-7,30%) |
| 11. Mineralbrunnen Überkingen ST | DE0006614001 | 661400 | 14,00€ (-7,28%) |
| 12. Traumhaus | DE000A2NB7S2 | A2NB7S | 5,15€ (-7,21%) |
| 13. Corestate Capital Holding | LU1296758029 | A141J3 | 0,66€ (-7,04%) |
| 14. Consus Real Estate | DE000A2DA414 | A2DA41 | 0,14€ (-6,67%) |
| 15. Simona | DE000A3E5CP0 | A3E5CP | 84,00€ (-6,67%) |
| 16. HomeToGo | LU2290523658 | A2QM3K | 2,26€ (-6,61%) |
| 17. DEWB | DE0008041005 | 804100 | 1,02€ (-6,42%) |
| 18. Compleo Charging Solutions | DE000A2QDNX9 | A2QDNX | 6,13€ (-5,69%) |
| 19. Infas Holding | DE0006097108 | 609710 | 4,02€ (-5,63%) |
| 20. B+S Banksysteme | DE0001262152 | 126215 | 1,90€ (-5,47%) |
| 21. Centogene | NL0014040206 | A2PUCU | 0,67€ (-5,38%) |
| 22. Intershop | DE000A254211 | A25421 | 2,70€ (-5,26%) |
| 23. hGears | DE000A3CMGN3 | A3CMGN | 5,90€ (-5,14%) |
| 24. United Labels | DE0005489561 | 548956 | 3,00€ (-5,06%) |
| 25. Epigenomics | DE000A3H2184 | A3H218 | 0,36€ (-4,83%) |
| 26. Serviceware | DE000A2G8X31 | A2G8X3 | 6,56€ (-4,65%) |
| 27. Erlebnis Akademie | DE0001644565 | 164456 | 10,70€ (-4,46%) |
| 28. EHW Eisen- und Hüttenwerke | DE0005658009 | 565800 | 9,95€ (-4,33%) |
| 29. Advanced Blockchain | DE000A0M93V6 | A0M93V | 3,13€ (-4,14%) |
| 30. Tion Renewables | DE000A2YN371 | A2YN37 | 23,80€ (-4,03%) |
| 31. Porsche VZ | DE000PAG9113 | PAG911 | 101,35€ (-3,93%) |
| 32. MBH | GB00BF1GH114 | A2JDGJ | 0,09€ (-3,86%) |
| 33. Allane | DE000A0DPRE6 | A0DPRE | 12,50€ (-3,85%) |
| 34. Knaus Tabbert | DE000A2YN504 | A2YN50 | 30,90€ (-3,74%) |
| 35. Clean Logistics | DE000A1YDAZ7 | A1YDAZ | 7,75€ (-3,73%) |
| 36. NSI Asset | DE000A1RFHN7 | A1RFHN | 3,18€ (-3,64%) |
| 37. Manz | DE000A0JQ5U3 | A0JQ5U | 23,35€ (-3,51%) |
| 38. CR Capital | DE000A2GS625 | A2GS62 | 27,90€ (-3,46%) |
| 39. Paragon | DE0005558696 | 555869 | 5,02€ (-3,46%) |
| 40. DEAG | DE000A3E5DA0 | A3E5DA | 5,60€ (-3,45%) |
| 41. Mynaric | DE000A31C305 | A31C30 | 14,20€ (-3,40%) |
| 42. OHB | DE0005936124 | 593612 | 32,40€ (-3,14%) |
| 43. Frequentis | ATFREQUENT09 | A2PHG5 | 28,20€ (-3,09%) |
| 44. Vectron Systems | DE000A0KEXC7 | A0KEXC | 3,15€ (-3,08%) |
| 45. GORE German Office Real Estate | DE000A0Z26C8 | A0Z26C | 1,90€ (-3,06%) |
| 46. Basler | DE0005102008 | 510200 | 31,75€ (-3,05%) |
| 47. Syzygy | DE0005104806 | 510480 | 5,20€ (-2,99%) |
| 48. SHW | DE000A3E5B74 | A3E5B7 | 13,10€ (-2,96%) |
| 49. BMW VZ | DE0005190037 | 519003 | 79,15€ (-2,94%) |
| 50. Steico | DE000A0LR936 | A0LR93 | 43,45€ (-2,91%) |
| 51. Hapag-Lloyd | DE000HLAG475 | HLAG47 | 183,40€ (-2,91%) |
| 52. Lanxess | DE0005470405 | 547040 | 36,00€ (-2,78%) |
| 53. Ringmetall | DE000A3E5E55 | A3E5E5 | 4,57€ (-2,77%) |
| 54. Knorr-Bremse | DE000KBX1006 | KBX100 | 50,80€ (-2,76%) |
| 55. Westwing Group | DE000A2N4H07 | A2N4H0 | 8,48€ (-2,70%) |
| 56. Steinhoff International | NL0011375019 | A14XB9 | 0,09€ (-2,70%) |
| 57. Voltabox | DE000A2E4LE9 | A2E4LE | 1,11€ (-2,64%) |
| 58. MorphoSys | DE0006632003 | 663200 | 15,85€ (-2,58%) |
| 59. UBM Development | AT0000815402 | 852735 | 27,50€ (-2,48%) |
| 60. Pyramid | DE000A254W52 | A254W5 | 1,97€ (-2,48%) |
| 61. Media and Games Invest | MT0000580101 | A1JGT0 | 1,51€ (-2,36%) |
| 62. GSW Immobilien | DE000GSW1111 | GSW111 | 86,00€ (-2,27%) |
| 63. KHD Humboldt Wedag Int. | DE0006578008 | 657800 | 1,73€ (-2,26%) |
| 64. H&R | DE000A2E4T77 | A2E4T7 | 6,20€ (-2,21%) |
| 65. Evonik Industries | DE000EVNK013 | EVNK01 | 17,80€ (-2,20%) |
| 66. Cantourage Group | DE000A3DSV01 | A3DSV0 | 16,20€ (-2,17%) |
| 67. Orbis | DE0005228779 | 522877 | 7,00€ (-2,10%) |
| 68. Drägerwerk ST | DE0005550602 | 555060 | 37,80€ (-2,07%) |
| 69. IVU Traffic | DE0007448508 | 744850 | 17,14€ (-2,06%) |
| 70. Bauer | DE0005168108 | 516810 | 6,68€ (-2,05%) |
| 71. Naga Group | DE000A161NR7 | A161NR | 1,15€ (-2,04%) |
| 72. Gesco | DE000A1K0201 | A1K020 | 24,10€ (-2,03%) |
| 73. Datron | DE000A0V9LA7 | A0V9LA | 9,75€ (-2,01%) |
| 74. YOC | DE0005932735 | 593273 | 12,30€ (-1,99%) |
| 75. Tick Trading Software | DE000A0LA304 | A0LA30 | 10,00€ (-1,96%) |
| 76. MVV Energie | DE000A0H52F5 | A0H52F | 30,30€ (-1,94%) |
| 77. BMW ST | DE0005190003 | 519000 | 82,96€ (-1,89%) |
| 78. bet-at-home.com | DE000A0DNAY5 | A0DNAY | 6,89€ (-1,85%) |
| 79. EUWAX | DE0005660104 | 566010 | 54,00€ (-1,82%) |
| 80. Villeroy & Boch VZ | DE0007657231 | 765723 | 16,25€ (-1,81%) |
| 81. Medigene | DE000A1X3W00 | A1X3W0 | 2,18€ (-1,80%) |
| 82. Hawesko Holding | DE0006042708 | 604270 | 38,70€ (-1,78%) |
| 83. Noratis | DE000A2E4MK4 | A2E4MK | 11,20€ (-1,75%) |
| 84. AlzChem Group | DE000A2YNT30 | A2YNT3 | 17,15€ (-1,72%) |
| 85. Aixtron | DE000A0WMPJ6 | A0WMPJ | 30,66€ (-1,70%) |
| 86. Cyan | DE000A2E4SV8 | A2E4SV | 1,74€ (-1,69%) |
| 87. SLM Solutions | DE000A111338 | A11133 | 17,62€ (-1,67%) |
| 88. M1 Kliniken | DE000A0STSQ8 | A0STSQ | 5,92€ (-1,66%) |
| 89. Wacker Chemie | DE000WCH8881 | WCH888 | 118,55€ (-1,62%) |
| 90. Alba | DE0006209901 | 620990 | 24,40€ (-1,61%) |
| 91. Deutsche Eigenheim Union | DE000A0STWH9 | A0STWH | 0,61€ (-1,61%) |
| 92. UniDevice | DE000A11QLU3 | A11QLU | 1,23€ (-1,60%) |
| 93. Gelsenwasser | DE0007760001 | 776000 | 920,00€ (-1,60%) |
| 94. Medondo Holding | DE0008131350 | 813135 | 1,86€ (-1,59%) |
| 95. Marinomed Biotech | ATMARINOMED6 | A2N9MM | 62,00€ (-1,59%) |
| 96. Amadeus Fire | DE0005093108 | 509310 | 112,00€ (-1,58%) |
| 97. Singulus Technologies | DE000A1681X5 | A1681X | 1,91€ (-1,55%) |
| 98. Auto1 Group | DE000A2LQ884 | A2LQ88 | 8,40€ (-1,52%) |
| 99. CLIQ Digital | DE000A0HHJR3 | A0HHJR | 26,25€ (-1,50%) |
| 100. Regenbogen | DE0008009564 | 800956 | 13,30€ (-1,48%) |
| 101. SynBiotic | DE000A3E5A59 | A3E5A5 | 13,50€ (-1,46%) |
| 102. Hermle, Berthold VZ | DE0006052830 | 605283 | 203,00€ (-1,46%) |
| 103. Netfonds | DE000A1MME74 | A1MME7 | 40,40€ (-1,46%) |
| 104. Mutares | DE000A2NB650 | A2NB65 | 19,08€ (-1,45%) |
| 105. Uniper | DE000UNSE018 | UNSE01 | 3,28€ (-1,44%) |
| 106. EDAG Engineering Group | CH0303692047 | A143NB | 10,40€ (-1,42%) |
| 107. Creditshelf | DE000A2LQUA5 | A2LQUA | 28,00€ (-1,41%) |
| 108. Raiffeisen Bank International | AT0000606306 | A0D9SU | 14,69€ (-1,41%) |
| 109. Geratherm Medical | DE0005495626 | 549562 | 5,60€ (-1,41%) |
| 110. Allgeier | DE000A2GS633 | A2GS63 | 31,65€ (-1,40%) |
| 111. msg life | DE0005130108 | 513010 | 2,82€ (-1,40%) |
| 112. Plan Optik | DE000A0HGQS8 | A0HGQS | 2,82€ (-1,40%) |
| 113. Paion | DE000A0B65S3 | A0B65S | 0,86€ (-1,38%) |
| 114. MLP | DE0006569908 | 656990 | 5,15€ (-1,34%) |
| 115. 2invest | DE000A3H3L44 | A3H3L4 | 8,94€ (-1,32%) |
| 116. S IMMO | AT0000652250 | 902388 | 12,20€ (-1,29%) |
| 117. Volkswagen ST | DE0007664005 | 766400 | 177,65€ (-1,28%) |
| 118. Global Fashion Group | LU2010095458 | A2PLUG | 1,08€ (-1,28%) |
| 119. HHLA | DE000A0S8488 | A0S848 | 11,52€ (-1,20%) |
| 120. SUSE | LU2333210958 | SUSE5A | 18,17€ (-1,20%) |
| 121. Grenke | DE000A161N30 | A161N3 | 19,90€ (-1,19%) |
| 122. Grand City Properties | LU0775917882 | A1JXCV | 9,64€ (-1,18%) |
| 123. Shop Apotheke Europe | NL0012044747 | A2AR94 | 45,46€ (-1,17%) |
| 124. q.beyond | DE0005137004 | 513700 | 0,76€ (-1,17%) |
| 125. RTL Group | LU0061462528 | 861149 | 39,14€ (-1,16%) |
| 126. Apontis Pharma | DE000A3CMGM5 | A3CMGM | 8,70€ (-1,14%) |
| 127. Lloyd Fonds | DE000A12UP29 | A12UP2 | 8,76€ (-1,13%) |
| 128. The Social Chain | DE000A1YC996 | A1YC99 | 5,30€ (-1,12%) |
| 129. Friedrich Vorwerk | DE000A255F11 | A255F1 | 22,35€ (-1,11%) |
| 130. Bitcoin Group | DE000A1TNV91 | A1TNV9 | 19,80€ (-1,10%) |
| 131. RealTech | DE0007008906 | 700890 | 1,36€ (-1,09%) |
| 132. Befesa | LU1704650164 | A2H5Z1 | 40,98€ (-1,06%) |
| 133. Drägerwerk VZ | DE0005550636 | 555063 | 41,95€ (-1,06%) |
| 134. Verbio | DE000A0JL9W6 | A0JL9W | 70,45€ (-1,05%) |
| 135. BayWa NA | DE0005194005 | 519400 | 57,00€ (-1,04%) |
| 136. Voestalpine | AT0000937503 | 897200 | 25,08€ (-1,03%) |
| 137. USU Software | DE000A0BVU28 | A0BVU2 | 19,20€ (-1,03%) |
| 138. Northern Data | DE000A0SMU87 | A0SMU8 | 6,70€ (-1,03%) |
| 139. Fielmann | DE0005772206 | 577220 | 34,46€ (-1,03%) |
| 140. GK Software | DE0007571424 | 757142 | 137,80€ (-1,01%) |
| 141. Lang & Schwarz | DE000LS1LUS9 | LS1LUS | 9,90€ (-1,00%) |
| 142. Centrotherm International | DE000A1TNMM9 | A1TNMM | 3,95€ (-1,00%) |
| 143. Linus Digital Finance | DE000A2QRHL6 | A2QRHL | 4,10€ (-0,97%) |
| 144. Lechwerke | DE0006458003 | 645800 | 102,00€ (-0,97%) |
| 145. Ecotel | DE0005854343 | 585434 | 30,70€ (-0,97%) |
| 146. Symrise | DE000SYM9999 | SYM999 | 104,55€ (-0,95%) |
| 147. Energiekontor | DE0005313506 | 531350 | 83,60€ (-0,95%) |
| 148. KPS | DE000A1A6V48 | A1A6V4 | 3,16€ (-0,94%) |
| 149. Petro Welt Technologies | AT0000A00Y78 | A0JKWU | 2,10€ (-0,94%) |
| 150. TubeSolar | DE000A2PXQD4 | A2PXQD | 4,22€ (-0,94%) |
| 151. TTL Beteil.- und Grundbesitz-AG | DE0007501009 | 750100 | 2,12€ (-0,93%) |
| 152. Francotyp-Postalia | DE000FPH9000 | FPH900 | 3,23€ (-0,92%) |
| 153. DWS Group | DE000DWS1007 | DWS100 | 30,72€ (-0,90%) |
| 154. Deutsche Post | DE0005552004 | 555200 | 37,86€ (-0,90%) |
| 155. Adler Real Estate | DE0005008007 | 500800 | 6,66€ (-0,89%) |
| 156. Paul Hartmann | DE0007474041 | 747404 | 222,00€ (-0,89%) |
| 157. RWE | DE0007037129 | 703712 | 41,86€ (-0,88%) |
| 158. Hypoport | DE0005493365 | 549336 | 103,90€ (-0,86%) |
| 159. CEWE | DE0005403901 | 540390 | 91,90€ (-0,86%) |
| 160. Cryptology Asset Group | MT0001770107 | A2JDEW | 2,34€ (-0,85%) |
| 161. All for One Group | DE0005110001 | 511000 | 46,50€ (-0,85%) |
| 162. EV Digital Invest | DE000A3DD6W5 | A3DD6W | 6,05€ (-0,82%) |
| 163. Atoss Software | DE0005104400 | 510440 | 146,40€ (-0,81%) |
| 164. Muehlhan | DE000A0KD0F7 | A0KD0F | 2,54€ (-0,78%) |
| 165. Fortec Elektronik | DE0005774103 | 577410 | 25,40€ (-0,78%) |
| 166. PharmaSGP Holding | DE000A2P4LJ5 | A2P4LJ | 25,50€ (-0,78%) |
| 167. Covestro | DE0006062144 | 606214 | 36,04€ (-0,77%) |
| 168. U.C.A. | DE000A12UK57 | A12UK5 | 26,00€ (-0,76%) |
| 169. Brenntag | DE000A1DAHH0 | A1DAHH | 60,08€ (-0,76%) |
| 170. Foris | DE0005775803 | 577580 | 2,62€ (-0,76%) |
| 171. Scherzer & Co. | DE0006942808 | 694280 | 2,62€ (-0,76%) |
| 172. Patrizia | DE000PAT1AG3 | PAT1AG | 9,28€ (-0,75%) |
| 173. Fresenius | DE0005785604 | 578560 | 26,67€ (-0,74%) |
| 174. Volkswagen VZ | DE0007664039 | 766403 | 136,60€ (-0,73%) |
| 175. Leifheit | DE0006464506 | 646450 | 14,00€ (-0,71%) |
| 176. Dermapharm Holding | DE000A2GS5D8 | A2GS5D | 39,48€ (-0,70%) |
| 177. Sporttotal | DE000A1EMG56 | A1EMG5 | 0,71€ (-0,70%) |
| 178. BASF | DE000BASF111 | BASF11 | 47,10€ (-0,69%) |
| 179. Siemens | DE0007236101 | 723610 | 132,00€ (-0,68%) |
| 180. R. Stahl | DE000A1PHBB5 | A1PHBB | 14,80€ (-0,67%) |
| 181. AdCapital | DE0005214506 | 521450 | 1,51€ (-0,66%) |
| 182. Ahlers | DE0005009740 | 500974 | 0,76€ (-0,65%) |
| 183. JDC Group | DE000A0B9N37 | A0B9N3 | 15,90€ (-0,63%) |
| 184. Artnet | DE000A1K0375 | A1K037 | 6,30€ (-0,63%) |
| 185. Elumeo | DE000A11Q059 | A11Q05 | 3,22€ (-0,62%) |
| 186. Deutsche Pfandbriefbank | DE0008019001 | 801900 | 7,25€ (-0,62%) |
| 187. Sartorius VZ | DE0007165631 | 716563 | 353,30€ (-0,62%) |
| 188. Stratec | DE000STRA555 | STRA55 | 81,30€ (-0,61%) |
| 189. Alstria Office REIT | DE000A0LD2U1 | A0LD2U | 7,42€ (-0,60%) |
| 190. Atai Life Sciences | NL0015000DX5 | A3CSB4 | 3,00€ (-0,60%) |
| 191. MAX Automation | DE000A2DA588 | A2DA58 | 4,95€ (-0,60%) |
| 192. Deufol | DE000A1R1EE6 | A1R1EE | 0,83€ (-0,60%) |
| 193. Metro VZ | DE000BFB0027 | BFB002 | 8,30€ (-0,60%) |
| 194. CropEnergies | DE000A0LAUP1 | A0LAUP | 13,68€ (-0,58%) |
| 195. Mediclin | DE0006595101 | 659510 | 3,50€ (-0,57%) |
| 196. E.ON | DE000ENAG999 | ENAG99 | 9,14€ (-0,57%) |
| 197. 1&1 | DE0005545503 | 554550 | 12,75€ (-0,55%) |
| 198. WashTec | DE0007507501 | 750750 | 36,80€ (-0,54%) |
| 199. Sixt ST | DE0007231326 | 723132 | 91,60€ (-0,54%) |
| 200. OMV | AT0000743059 | 874341 | 46,89€ (-0,53%) |
| 201. Katek | DE000A2TSQH7 | A2TSQH | 18,80€ (-0,53%) |
| 202. AHT Syngas Technology | NL0010872388 | A12AGY | 19,80€ (-0,51%) |
| 203. Smartbroker Holding | DE000A2GS609 | A2GS60 | 7,96€ (-0,50%) |
| 204. Bike24 Holding | DE000A3CQ7F4 | A3CQ7F | 4,10€ (-0,49%) |
| 205. Deutsche Börse | DE0005810055 | 581005 | 171,90€ (-0,49%) |
| 206. 3U Holding | DE0005167902 | 516790 | 4,28€ (-0,47%) |
| 207. Biotest ST | DE0005227201 | 522720 | 42,80€ (-0,47%) |
| 208. Deutsche EuroShop | DE0007480204 | 748020 | 21,24€ (-0,47%) |
| 209. Friwo | DE0006201106 | 620110 | 42,80€ (-0,47%) |
| 210. Funkwerk | DE0005753149 | 575314 | 21,70€ (-0,46%) |
| 211. Klassik Radio | DE0007857476 | 785747 | 4,46€ (-0,45%) |
| 212. UMT | DE000A2YN702 | A2YN70 | 2,26€ (-0,44%) |
| 213. Bertrandt | DE0005232805 | 523280 | 36,05€ (-0,41%) |
| 214. Zalando | DE000ZAL1111 | ZAL111 | 31,26€ (-0,41%) |
| 215. Medios | DE000A1MMCC8 | A1MMCC | 19,28€ (-0,41%) |
| 216. Software AG | DE000A2GS401 | A2GS40 | 24,72€ (-0,40%) |
| 217. FinLab | DE0001218063 | 121806 | 12,55€ (-0,40%) |
| 218. Blue Cap | DE000A0JM2M1 | A0JM2M | 25,70€ (-0,39%) |
| 219. Encavis | DE0006095003 | 609500 | 18,98€ (-0,39%) |
| 220. Weng Fine Art | DE0005181606 | 518160 | 13,80€ (-0,36%) |
| 221. Centrotec | DE0005407506 | 540750 | 54,60€ (-0,36%) |
| 222. Commerzbank | DE000CBK1001 | CBK100 | 7,74€ (-0,36%) |
| 223. Deutsche Telekom | DE0005557508 | 555750 | 19,30€ (-0,35%) |
| 224. Tonies | LU2333563281 | A3CM2W | 5,86€ (-0,34%) |
| 225. NorCom | DE000A12UP37 | A12UP3 | 5,88€ (-0,34%) |
| 226. KWS Saat | DE0007074007 | 707400 | 63,30€ (-0,31%) |
| 227. AT & S | AT0000969985 | 922230 | 33,65€ (-0,30%) |
| 228. Surteco Group | DE0005176903 | 517690 | 19,50€ (-0,26%) |
| 229. Hornbach Holding | DE0006083405 | 608340 | 75,85€ (-0,26%) |
| 230. Aurelius Equity Opportunities | DE000A0JK2A8 | A0JK2A | 19,16€ (-0,26%) |
| 231. New Work | DE000NWRK013 | NWRK01 | 152,60€ (-0,26%) |
| 232. secunet Security Networks | DE0007276503 | 727650 | 202,00€ (-0,25%) |
| 233. Masterflex | DE0005492938 | 549293 | 8,96€ (-0,22%) |
| 234. HelloFresh | DE000A161408 | A16140 | 24,54€ (-0,20%) |
| 235. Daimler Truck Holding | DE000DTR0CK8 | DTR0CK | 30,51€ (-0,18%) |
| 236. Fuchs Petrolub ST | DE000A3E5D56 | A3E5D5 | 28,75€ (-0,17%) |
| 237. Sixt VZ | DE0007231334 | 723133 | 57,10€ (-0,17%) |
| 238. Carl Zeiss Meditec | DE0005313704 | 531370 | 125,65€ (-0,16%) |
| 239. Nordex | DE000A0D6554 | A0D655 | 12,63€ (-0,16%) |
| 240. Hugo Boss | DE000A1PHFF7 | A1PHFF | 52,56€ (-0,15%) |
| 241. Nynomic | DE000A0MSN11 | A0MSN1 | 35,75€ (-0,14%) |
| 242. Bayer | DE000BAY0017 | BAY001 | 52,73€ (-0,13%) |
| 243. Ökoworld VZ | DE0005408686 | 540868 | 39,55€ (-0,13%) |
| 244. Wüstenrot & Württembergische | DE0008051004 | 805100 | 15,14€ (-0,13%) |
| 245. Vantage Towers | DE000A3H3LL2 | A3H3LL | 32,60€ (-0,12%) |
| 246. VIB Vermögen | DE000A2YPDD0 | A2YPDD | 18,60€ (-0,11%) |
| 247. Gerresheimer | DE000A0LD6E6 | A0LD6E | 61,35€ (-0,08%) |
| 248. SAP | DE0007164600 | 716460 | 102,38€ (-0,06%) |
| 249. Softing | DE0005178008 | 517800 | 5,30€ (0,00%) |
| 250. SBF | DE000A2AAE22 | A2AAE2 | 7,35€ (0,00%) |
| 251. Softline | DE000A2DAN10 | A2DAN1 | 2,76€ (0,00%) |
| 252. aap Implantate | DE000A3H2101 | A3H210 | 1,39€ (0,00%) |
| 253. Halloren | DE000A2G9L00 | A2G9L0 | 4,12€ (0,00%) |
| 254. HanseYachts | DE000A0KF6M8 | A0KF6M | 2,96€ (0,00%) |
| 255. Splendid Medien | DE0007279507 | 727950 | 1,65€ (0,00%) |
| 256. Beno Holding | DE000A11QLP3 | A11QLP | 7,05€ (0,00%) |
| 257. Lehner Investments | DE000A2DA406 | A2DA40 | 0,32€ (0,00%) |
| 258. The Grounds Real Estate Dev. | DE000A2GSVV5 | A2GSVV | 2,04€ (0,00%) |
| 259. Nagarro | DE000A3H2200 | A3H220 | 115,20€ (0,00%) |
| 260. PlanetHome Investment ST | DE000A1A60A2 | A1A60A | 0,38€ (0,00%) |
| 261. PlanetHome Investment VZ | DE000A1A60B0 | A1A60B | 0,50€ (0,00%) |
| 262. Sensei Biotherapeutics | US81728A1088 | A2QM6J | 1,44€ (0,00%) |
| 263. Hornbach Baumarkt | DE0006084403 | 608440 | 52,60€ (0,00%) |
| 264. Technotrans | DE000A0XYGA7 | A0XYGA | 26,60€ (0,00%) |
| 265. ConValue | DE000A2P4HJ3 | A2P4HJ | 0,70€ (0,00%) |
| 266. 11880 Solutions | DE0005118806 | 511880 | 1,09€ (0,00%) |
| 267. HWA | DE000A0LR4P1 | A0LR4P | 7,55€ (0,00%) |
| 268. Teles | DE000A289B07 | A289B0 | 4,56€ (0,00%) |
| 269. Hyrican | DE0006004500 | 600450 | 3,48€ (0,00%) |
| 270. Cannovum | DE000A2LQU21 | A2LQU2 | 5,25€ (0,00%) |
| 271. HolidayCheck Group | DE0005495329 | 549532 | 2,84€ (0,00%) |
| 272. Tonkens Agrar | DE000A1EMHE0 | A1EMHE | 5,90€ (0,00%) |
| 273. Artec Technologies | DE0005209589 | 520958 | 1,85€ (0,00%) |
| 274. Home24 | DE000A14KEB5 | A14KEB | 7,47€ (0,00%) |
| 275. Ifa Systems | DE0007830788 | 783078 | 4,42€ (0,00%) |
| 276. Capsensixx | DE000A2G9M17 | A2G9M1 | 16,20€ (0,00%) |
| 277. Action Press | DE000A3ESE35 | A3ESE3 | 1,70€ (0,00%) |
| 278. A.S. Création | DE000A1TNNN5 | A1TNNN | 10,30€ (0,00%) |
| 279. Alexanderwerk | DE0005032007 | 503200 | 21,80€ (0,00%) |
| 280. Turbon | DE0007504508 | 750450 | 3,80€ (0,00%) |
| 281. InCity Immobilien | DE000A0HNF96 | A0HNF9 | 1,31€ (0,00%) |
| 282. MHP Hotel | DE000A3E5C24 | A3E5C2 | 1,22€ (0,00%) |
| 283. InTiCa Systems | DE0005874846 | 587484 | 8,65€ (0,00%) |
| 284. InVision | DE0005859698 | 585969 | 11,90€ (0,00%) |
| 285. Intertainment | DE0006223605 | 622360 | 0,50€ (0,00%) |
| 286. sdm | DE000A3CM708 | A3CM70 | 3,94€ (0,00%) |
| 287. Bavaria Industries Group | DE0002605557 | 260555 | 79,00€ (0,00%) |
| 288. BBI Immobilien | DE0005280002 | 528000 | 21,40€ (0,00%) |
| 289. PREOS Global Office | DE000A2LQ850 | A2LQ85 | 3,45€ (0,00%) |
| 290. EasyMotionSkin Tec | LI1147158318 | A3C7M8 | 9,50€ (0,00%) |
| 291. Kabel Deutschland | DE000KD88880 | KD8888 | 95,50€ (0,00%) |
| 292. Vitruvia Medical | CH0461931419 | A2PDWF | 1,70€ (0,00%) |
| 293. Berentzen-Gruppe | DE0005201602 | 520160 | 5,60€ (0,00%) |
| 294. Berliner Effektengesellschaft | DE0005221303 | 522130 | 77,00€ (0,00%) |
| 295. Beaconsmind | CH0451123589 | A2QN5W | 11,50€ (0,00%) |
| 296. Limes Schlosskliniken | DE000A0JDBC7 | A0JDBC | 338,00€ (0,00%) |
| 297. Allterco | BG1100003166 | A2DGX9 | 11,00€ (0,00%) |
| 298. Beta Systems | DE000A2BPP88 | A2BPP8 | 42,20€ (0,00%) |
| 299. Net Digital | DE000A2BPK34 | A2BPK3 | 6,00€ (0,00%) |
| 300. BHB Brauholding | DE000A1CRQD6 | A1CRQD | 2,60€ (0,00%) |
| 301. Koenig & Bauer | DE0007193500 | 719350 | 16,28€ (0,00%) |
| 302. Aleia Holding | DE000A161291 | A16129 | 0,45€ (0,00%) |
| 303. Marna Beteiligungen | DE000A0H1GY2 | A0H1GY | 2,54€ (0,00%) |
| 304. Bijou Brigitte | DE0005229504 | 522950 | 38,30€ (0,00%) |
| 305. 029 Group | DE000A2LQ2D0 | A2LQ2D | 11,30€ (0,00%) |
| 306. Biofrontera | DE0006046113 | 604611 | 1,58€ (0,00%) |
| 307. Westag & Getalit ST | DE0007775207 | 777520 | 32,00€ (0,00%) |
| 308. Pflege.Digitalisierung Invest | DE000A3DE6N3 | A3DE6N | 2,40€ (0,00%) |
| 309. KSB ST | DE0006292006 | 629200 | 414,00€ (0,00%) |
| 310. Westag & Getalit VZ | DE0007775231 | 777523 | 25,20€ (0,00%) |
| 311. Bio-Gate | DE000BGAG981 | BGAG98 | 3,00€ (0,00%) |
| 312. Viromed Medical | DE000A3MQR65 | A3MQR6 | 5,00€ (0,00%) |
| 313. KST Beteiligungs AG | DE000A161309 | A16130 | 1,26€ (0,00%) |
| 314. Heidelberg Pharma | DE000A11QVV0 | A11QVV | 6,02€ (0,00%) |
| 315. Henri Broen Holding | NL0015000NA2 | A3C6BW | 12,90€ (0,00%) |
| 316. Brüder Mannesmann | DE0005275507 | 527550 | 1,75€ (0,00%) |
| 317. GIEAG Immobilien | DE0005492276 | 549227 | 9,80€ (0,00%) |
| 318. Ferax Capital | DE000A2LQ710 | A2LQ71 | 5,00€ (0,00%) |
| 319. Hasen-Immobilien | DE000A1X3RR8 | A1X3RR | 165,00€ (0,00%) |
| 320. Bremer Lagerhaus | DE0005261606 | 526160 | 9,00€ (0,00%) |
| 321. Hoftex Group | DE0006760002 | 676000 | 9,60€ (0,00%) |
| 322. Immovaria Real Estate | DE000A0JK2B6 | A0JK2B | 3,50€ (0,00%) |
| 323. Kulmbacher Brauerei | DE0007007007 | 700700 | 51,50€ (0,00%) |
| 324. Stern Immobilien | DE000A13SSX4 | A13SSX | 14,60€ (0,00%) |
| 325. Wolftank-Adisa Holding | AT0000A25NJ6 | A2PBHR | 13,30€ (0,00%) |
| 326. Your Family Entertainment | DE000A161N14 | A161N1 | 2,48€ (0,00%) |
| 327. Value-Holdings | DE0007600405 | 760040 | 5,90€ (0,00%) |
| 328. Zapf Creation | DE000A2TSMZ8 | A2TSMZ | 27,00€ (0,00%) |
| 329. Logwin | LU1618151879 | A2DR54 | 260,00€ (0,00%) |
| 330. Zooplus | DE0005111702 | 511170 | 315,20€ (0,00%) |
| 331. Stinag Stuttgart Invest | DE0007318008 | 731800 | 16,60€ (0,00%) |
| 332. Lotto24 | DE000LTT2470 | LTT247 | 372,00€ (0,00%) |
| 333. McKesson Europe | DE000CLS1001 | CLS100 | 20,70€ (0,00%) |
| 334. Sedlmayr Grund und Immobilien | DE0007224008 | 722400 | 2.260,00€ (0,00%) |
| 335. Maternus-Kliniken | DE0006044001 | 604400 | 1,95€ (0,00%) |
| 336. Binect | DE000A3H2135 | A3H213 | 2,40€ (0,00%) |
| 337. DEMIRE | DE000A0XFSF0 | A0XFSF | 2,37€ (0,00%) |
| 338. LS Invest | DE0006131204 | 613120 | 5,80€ (0,00%) |
| 339. ROY Asset Holding | DE000RYSE888 | RYSE88 | 0,21€ (0,00%) |
| 340. Tradegate | DE0005216907 | 521690 | 109,00€ (0,00%) |
| 341. SpVgg. Unterhaching | DE000A2TR919 | A2TR91 | 5,30€ (0,00%) |
| 342. mVISE | DE0006204589 | 620458 | 1,06€ (0,00%) |
| 343. Advanced Bitcoin Techn. | DE000A2YPJ22 | A2YPJ2 | 0,20€ (0,00%) |
| 344. GBS Software | DE000A3MQR99 | A3MQR9 | 2,15€ (0,00%) |
| 345. CGift | DE000A2AAB74 | A2AAB7 | 0,80€ (0,00%) |
| 346. Rocket Internet | DE000A12UKK6 | A12UKK | 20,90€ (0,00%) |
| 347. WCM | DE000A1X3X33 | A1X3X3 | 3,86€ (0,00%) |
| 348. BioXXmed | DE000A0KFRJ1 | A0KFRJ | 1,37€ (0,00%) |
| 349. Albis Leasing | DE0006569403 | 656940 | 2,16€ (0,00%) |
| 350. Mercedes-Benz Group | DE0007100000 | 710000 | 63,12€ (0,00%) |
| 351. MPH Health Care | DE000A289V03 | A289V0 | 11,95€ (0,00%) |
| 352. mwb fairtrade | DE0006656101 | 665610 | 7,62€ (0,00%) |
| 353. MS Industrie | DE0005855183 | 585518 | 1,46€ (0,00%) |
| 354. Tele Columbus | DE000TCAG172 | TCAG17 | 2,80€ (0,00%) |
| 355. Mühlbauer Holding | DE0006627201 | 662720 | 59,60€ (0,00%) |
| 356. Publity | DE0006972508 | 697250 | 29,50€ (0,00%) |
| 357. Müller – Die lila Logistik | DE0006214687 | 621468 | 5,60€ (0,00%) |
| 358. ERWE Immobilien | DE000A1X3WX6 | A1X3WX | 1,30€ (0,00%) |
| 359. NeXR Technologies | DE000A1K03W5 | A1K03W | 1,28€ (0,00%) |
| 360. Deutsche Balaton | DE000A2LQT08 | A2LQT0 | 1.700,00€ (0,00%) |
| 361. Nabaltec | DE000A0KPPR7 | A0KPPR | 24,20€ (0,00%) |
| 362. Sparta | DE000A0NK3W4 | A0NK3W | 35,00€ (0,00%) |
| 363. Coreo | DE000A0B9VV6 | A0B9VV | 0,79€ (0,00%) |
| 364. Deutsche Rohstoff | DE000A0XYG76 | A0XYG7 | 24,40€ (0,00%) |
| 365. Nürnberger Beteiligungs-AG | DE0008435967 | 843596 | 76,00€ (0,00%) |
| 366. Dierig Holding | DE0005580005 | 558000 | 13,30€ (0,00%) |
| 367. DocCheck | DE000A1A6WE6 | A1A6WE | 14,10€ (0,00%) |
| 368. UET United Electronic Technology | DE000A0LBKW6 | A0LBKW | 0,76€ (0,00%) |
| 369. Mediqon Group | DE0006618309 | 661830 | 12,00€ (0,00%) |
| 370. OVB Holding | DE0006286560 | 628656 | 23,20€ (0,00%) |
| 371. Schumag | DE0007216707 | 721670 | 1,72€ (0,00%) |
| 372. Ergomed | GB00BN7ZCY67 | A117XM | 15,22€ (0,00%) |
| 373. Mountain Alliance | DE000A12UK08 | A12UK0 | 3,72€ (0,00%) |
| 374. Edding VZ | DE0005647937 | 564793 | 39,00€ (0,00%) |
| 375. Plenum | DE000A161Z44 | A161Z4 | 6,00€ (0,00%) |
| 376. Eifelhöhen-Klinik | DE0005653604 | 565360 | 2,90€ (0,00%) |
| 377. Aves One | DE000A168114 | A16811 | 13,50€ (0,00%) |
| 378. Elexxion | DE000A0KFKH0 | A0KFKH | 0,23€ (0,00%) |
| 379. EnBW | DE0005220008 | 522000 | 85,00€ (0,00%) |
| 380. ProCredit Holding | DE0006223407 | 622340 | 3,88€ (0,00%) |
| 381. PVA Tepla | DE0007461006 | 746100 | 21,20€ (0,00%) |
| 382. DVS Technology | DE0005538607 | 553860 | 14,50€ (0,00%) |
| 383. PWO | DE0006968001 | 696800 | 31,20€ (0,00%) |
| 384. Deutsche Real Estate | DE0008055021 | 805502 | 11,00€ (0,00%) |
| 385. Accentro Real Estate | DE000A0KFKB3 | A0KFKB | 2,26€ (0,00%) |
| 386. Eurokai ST | DE0005706501 | 570650 | 36,00€ (0,00%) |
| 387. Rhön-Klinikum | DE0007042301 | 704230 | 15,35€ (0,00%) |
| 388. exceet Group | LU0472835155 | A0YF5P | 4,68€ (0,00%) |
| 389. Fair Value REIT | DE000A0MW975 | A0MW97 | 5,50€ (0,00%) |
| 390. Lewag Holding | DE0006336001 | 633600 | 15,30€ (0,00%) |
| 391. Fresenius Medical Care | DE0005785802 | 578580 | 30,34€ (0,00%) |
| 392. Schaltbau Holding | DE000A2NBTL2 | A2NBTL | 58,00€ (0,00%) |
| 393. GAG Immobilien VZ | DE0005863534 | 586353 | 79,00€ (0,00%) |
| 394. Wild Bunch | DE000A2TSU21 | A2TSU2 | 7,50€ (0,00%) |
| 395. Seven Principles | DE000A2AAA75 | A2AAA7 | 10,20€ (0,00%) |
| 396. Shareholder Value Bet. | DE000A168205 | A16820 | 117,00€ (0,00%) |
| 397. BioNTech | US09075V1026 | A2PSR2 | 162,00€ (0,00%) |
| 398. Gesundheitswelt Chiemgau | DE000A31C313 | A31C31 | 13,80€ (0,00%) |
| 399. coinIX | DE000A2LQ1G5 | A2LQ1G | 1,83€ (0,00%) |
| 400. Verianos Real Estate | DE000A0Z2Y48 | A0Z2Y4 | 0,92€ (0,00%) |
| 401. GoingPublic Media | DE0007612103 | 761210 | 2,50€ (0,00%) |
| 402. Greiffenberger | DE0005897300 | 589730 | 1,90€ (0,00%) |
| 403. Aareal Bank | DE0005408116 | 540811 | 32,98€ (0,06%) |
| 404. Evotec | DE0005664809 | 566480 | 15,95€ (0,06%) |
| 405. Hochtief | DE0006070006 | 607000 | 54,46€ (0,07%) |
| 406. Heidelberg Cement | DE0006047004 | 604700 | 50,98€ (0,08%) |
| 407. Bechtle | DE0005158703 | 515870 | 34,84€ (0,11%) |
| 408. Pfeiffer Vacuum | DE0006916604 | 691660 | 174,00€ (0,12%) |
| 409. Henkel VZ | DE0006048432 | 604843 | 67,50€ (0,15%) |
| 410. MTU Aero Engines | DE000A0D9PT0 | A0D9PT | 205,00€ (0,15%) |
| 411. Schaeffler VZ | DE000SHA0159 | SHA015 | 6,25€ (0,16%) |
| 412. Sartorius ST | DE0007165607 | 716560 | 315,50€ (0,16%) |
| 413. Metro ST | DE000BFB0019 | BFB001 | 8,52€ (0,18%) |
| 414. MBB | DE000A0ETBQ4 | A0ETBQ | 101,20€ (0,20%) |
| 415. stock3 | DE000A0S9QZ8 | A0S9QZ | 23,50€ (0,21%) |
| 416. Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 4,85€ (0,21%) |
| 417. Porsche Auto. Hold. VZ | DE000PAH0038 | PAH003 | 56,64€ (0,21%) |
| 418. Jungheinrich VZ | DE0006219934 | 621993 | 27,74€ (0,22%) |
| 419. Instone Real Estate | DE000A2NBX80 | A2NBX8 | 8,64€ (0,23%) |
| 420. Henkel ST | DE0006048408 | 604840 | 63,00€ (0,24%) |
| 421. Siemens Healthineers | DE000SHL1006 | SHL100 | 49,44€ (0,24%) |
| 422. Novem Group | LU2356314745 | A3CSWZ | 8,40€ (0,24%) |
| 423. DMG Mori | DE0005878003 | 587800 | 41,60€ (0,24%) |
| 424. Adtran Holdings | US00486H1059 | A3C7M6 | 19,25€ (0,26%) |
| 425. Talanx | DE000TLX1005 | TLX100 | 43,70€ (0,28%) |
| 426. Daldrup & Söhne | DE0007830572 | 783057 | 7,28€ (0,28%) |
| 427. Biotest VZ | DE0005227235 | 522723 | 34,10€ (0,29%) |
| 428. United Internet | DE0005089031 | 508903 | 19,24€ (0,31%) |
| 429. Frosta | DE0006069008 | 606900 | 60,20€ (0,33%) |
| 430. GEA Group | DE0006602006 | 660200 | 39,45€ (0,33%) |
| 431. Baader Bank | DE0005088108 | 508810 | 4,44€ (0,34%) |
| 432. First Sensor | DE0007201907 | 720190 | 59,60€ (0,34%) |
| 433. Freenet | DE000A0Z2ZZ5 | A0Z2ZZ | 20,37€ (0,34%) |
| 434. Südzucker | DE0007297004 | 729700 | 13,81€ (0,36%) |
| 435. Jenoptik | DE000A2NB601 | A2NB60 | 26,18€ (0,38%) |
| 436. Hella | DE000A13SX22 | A13SX2 | 79,85€ (0,38%) |
| 437. Sino | DE0005765507 | 576550 | 26,40€ (0,38%) |
| 438. Ströer | DE0007493991 | 749399 | 43,02€ (0,42%) |
| 439. SGL Carbon | DE0007235301 | 723530 | 7,22€ (0,42%) |
| 440. Homag Group | DE0005297204 | 529720 | 46,60€ (0,43%) |
| 441. TeamViewer | DE000A2YN900 | A2YN90 | 12,62€ (0,44%) |
| 442. SAF-Holland | DE000SAFH001 | SAFH00 | 9,05€ (0,44%) |
| 443. Wurmtal Beteiligungen | DE0005176309 | 517630 | 4,44€ (0,45%) |
| 444. Fernheizwerk Neukölln | DE0005767909 | 576790 | 44,20€ (0,45%) |
| 445. Datagroup | DE000A0JC8S7 | A0JC8S | 66,40€ (0,45%) |
| 446. PSI Software | DE000A0Z1JH9 | A0Z1JH | 22,55€ (0,45%) |
| 447. Fuchs Petrolub VZ | DE000A3E5D64 | A3E5D6 | 33,32€ (0,48%) |
| 448. Hannover Rück | DE0008402215 | 840221 | 185,70€ (0,49%) |
| 449. Aumann | DE000A2DAM03 | A2DAM0 | 12,32€ (0,49%) |
| 450. Camerit | DE000HNC2059 | HNC205 | 40,20€ (0,50%) |
| 451. Vita 34 | DE000A0BL849 | A0BL84 | 8,06€ (0,50%) |
| 452. Allianz | DE0008404005 | 840400 | 204,70€ (0,52%) |
| 453. Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 29,05€ (0,52%) |
| 454. Delivery Hero | DE000A2E4K43 | A2E4K4 | 40,96€ (0,52%) |
| 455. RCM Beteiligungs AG | DE000A1RFMY4 | A1RFMY | 1,88€ (0,53%) |
| 456. Haemato | DE000A289VV1 | A289VV | 18,15€ (0,55%) |
| 457. Traton | DE000TRAT0N7 | TRAT0N | 14,60€ (0,55%) |
| 458. Kromi Logistik | DE000A0KFUJ5 | A0KFUJ | 8,90€ (0,56%) |
| 459. Deutsche Bank | DE0005140008 | 514000 | 10,02€ (0,56%) |
| 460. Hamborner REIT | DE000A3H2333 | A3H233 | 7,05€ (0,57%) |
| 461. Deutsche Grundstücksauktionen | DE0005533400 | 553340 | 17,50€ (0,57%) |
| 462. Telefónica Deutschland | DE000A1J5RX9 | A1J5RX | 2,24€ (0,58%) |
| 463. KSB VZ | DE0006292030 | 629203 | 346,00€ (0,58%) |
| 464. Jost Werke | DE000JST4000 | JST400 | 52,30€ (0,58%) |
| 465. MeVis Med. Solutions | DE000A0LBFE4 | A0LBFE | 34,20€ (0,59%) |
| 466. Münchener Rück | DE0008430026 | 843002 | 308,40€ (0,59%) |
| 467. Takkt | DE0007446007 | 744600 | 13,42€ (0,60%) |
| 468. Init | DE0005759807 | 575980 | 24,65€ (0,61%) |
| 469. STS Group | DE000A1TNU68 | A1TNU6 | 4,77€ (0,63%) |
| 470. FCR Immobilien | DE000A1YC913 | A1YC91 | 15,30€ (0,66%) |
| 471. Bilfinger | DE0005909006 | 590900 | 27,46€ (0,66%) |
| 472. Krones | DE0006335003 | 633500 | 107,20€ (0,66%) |
| 473. Schweizer Electronic | DE0005156236 | 515623 | 5,94€ (0,68%) |
| 474. Meta Wolf | DE000A254203 | A25420 | 2,92€ (0,69%) |
| 475. Clere | DE000A3H2309 | A3H230 | 14,60€ (0,69%) |
| 476. Rational | DE0007010803 | 701080 | 587,00€ (0,69%) |
| 477. Indus Holding | DE0006200108 | 620010 | 21,65€ (0,70%) |
| 478. Medion | DE0006605009 | 660500 | 14,30€ (0,70%) |
| 479. aifinyo | DE000A2G8XP9 | A2G8XP | 14,10€ (0,71%) |
| 480. Ludwig Beck | DE0005199905 | 519990 | 28,20€ (0,71%) |
| 481. Siemens Energy | DE000ENER6Y0 | ENER6Y | 16,51€ (0,73%) |
| 482. Uzin Utz | DE0007551509 | 755150 | 53,40€ (0,75%) |
| 483. Cancom | DE0005419105 | 541910 | 29,40€ (0,75%) |
| 484. Multitude | FI4000106299 | A1W9NS | 2,70€ (0,75%) |
| 485. Cenit | DE0005407100 | 540710 | 12,40€ (0,81%) |
| 486. Vonovia | DE000A1ML7J1 | A1ML7J | 23,45€ (0,82%) |
| 487. Clearvise | DE000A1EWXA4 | A1EWXA | 2,44€ (0,83%) |
| 488. ElringKlinger | DE0007856023 | 785602 | 7,22€ (0,84%) |
| 489. ProSiebenSat.1 Media | DE000PSM7770 | PSM777 | 8,15€ (0,87%) |
| 490. SMT Scharf | DE000A3DRAE2 | A3DRAE | 11,50€ (0,88%) |
| 491. DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | A13SUL | 22,80€ (0,88%) |
| 492. K+S | DE000KSAG888 | KSAG88 | 19,32€ (0,89%) |
| 493. 7C Solarparken | DE000A11QW68 | A11QW6 | 4,53€ (0,89%) |
| 494. Linde plc | IE00BZ12WP82 | A2DSYC | 317,00€ (0,91%) |
| 495. Data Modul | DE0005498901 | 549890 | 55,00€ (0,92%) |
| 496. LPKF Laser | DE0006450000 | 645000 | 10,74€ (0,94%) |
| 497. ABO Wind | DE0005760029 | 576002 | 64,20€ (0,94%) |
| 498. Pierer Mobility | AT0000KTMI02 | A2JKHY | 63,00€ (0,96%) |
| 499. Deutsche Lufthansa | DE0008232125 | 823212 | 7,71€ (0,96%) |
| 500. Wacker Neuson | DE000WACK012 | WACK01 | 17,34€ (0,99%) |
| 501. Deutsche Konsum REIT | DE000A14KRD3 | A14KRD | 7,76€ (1,04%) |
| 502. SNP Schneider-Neureither | DE0007203705 | 720370 | 23,85€ (1,06%) |
| 503. flatexDEGIRO | DE000FTG1111 | FTG111 | 6,29€ (1,06%) |
| 504. BayWa vink. NA | DE0005194062 | 519406 | 45,35€ (1,11%) |
| 505. Einbecker Brauhaus | DE0006058001 | 605800 | 8,85€ (1,14%) |
| 506. Adidas | DE000A1EWWW0 | A1EWWW | 118,90€ (1,16%) |
| 507. Audius | NL0006129074 | A0M530 | 17,20€ (1,18%) |
| 508. Scout24 | DE000A12DM80 | A12DM8 | 51,24€ (1,18%) |
| 509. Borussia Dortmund | DE0005493092 | 549309 | 3,57€ (1,19%) |
| 510. Sto VZ | DE0007274136 | 727413 | 151,80€ (1,20%) |
| 511. Mainz Biomed | NL0015000LC2 | A3C6XX | 7,59€ (1,20%) |
| 512. Heidelberger Druckmaschinen | DE0007314007 | 731400 | 1,58€ (1,22%) |
| 513. Klöckner & Co | DE000KC01000 | KC0100 | 9,03€ (1,23%) |
| 514. Stabilus | DE000STAB1L8 | STAB1L | 61,60€ (1,23%) |
| 515. Nemetschek | DE0006452907 | 645290 | 47,57€ (1,23%) |
| 516. SGT German Private Equity | DE000A1MMEV4 | A1MMEV | 1,64€ (1,23%) |
| 517. Pyrum Innovations | DE000A2G8ZX8 | A2G8ZX | 64,20€ (1,26%) |
| 518. CeoTronics | DE0005407407 | 540740 | 4,81€ (1,26%) |
| 519. PNE | DE000A0JBPG2 | A0JBPG | 24,10€ (1,26%) |
| 520. Vossloh | DE0007667107 | 766710 | 40,00€ (1,27%) |
| 521. Schloss Wachenheim | DE0007229007 | 722900 | 15,70€ (1,29%) |
| 522. MPC Capital | DE000A1TNWJ4 | A1TNWJ | 3,10€ (1,31%) |
| 523. ADVA Optical Networking | DE0005103006 | 510300 | 21,48€ (1,32%) |
| 524. ad pepper media | NL0000238145 | 940883 | 1,91€ (1,33%) |
| 525. Beiersdorf | DE0005200000 | 520000 | 106,80€ (1,33%) |
| 526. Elmos Semiconductor | DE0005677108 | 567710 | 59,50€ (1,36%) |
| 527. Secanda | DE000A0JC0V8 | A0JC0V | 4,40€ (1,38%) |
| 528. pferdewetten.de | DE000A2YN777 | A2YN77 | 10,85€ (1,40%) |
| 529. Qiagen | NL0012169213 | A2DKCH | 47,08€ (1,40%) |
| 530. Fabasoft | AT0000785407 | 922985 | 21,65€ (1,41%) |
| 531. TLG Immobilien | DE000A12B8Z4 | A12B8Z | 21,50€ (1,42%) |
| 532. Wienerberger | AT0000831706 | 852894 | 24,04€ (1,43%) |
| 533. Kion Group | DE000KGX8881 | KGX888 | 26,60€ (1,45%) |
| 534. Helma Eigenheimbau | DE000A0EQ578 | A0EQ57 | 17,40€ (1,46%) |
| 535. UmweltBank | DE0005570808 | 557080 | 13,80€ (1,47%) |
| 536. Synlab | DE000A2TSL71 | A2TSL7 | 13,59€ (1,49%) |
| 537. Merkur Privatbank | DE0008148206 | 814820 | 13,60€ (1,49%) |
| 538. About You | DE000A3CNK42 | A3CNK4 | 6,00€ (1,52%) |
| 539. Continental | DE0005439004 | 543900 | 55,80€ (1,57%) |
| 540. GFT Technologies | DE0005800601 | 580060 | 35,55€ (1,57%) |
| 541. Eckert & Ziegler | DE0005659700 | 565970 | 49,88€ (1,59%) |
| 542. Einhell Germany VZ | DE0005654933 | 565493 | 140,80€ (1,59%) |
| 543. Quirin Privatbank | DE0005202303 | 520230 | 3,84€ (1,59%) |
| 544. EQS Group | DE0005494165 | 549416 | 25,40€ (1,60%) |
| 545. PEH Wertpapier | DE0006201403 | 620140 | 18,90€ (1,61%) |
| 546. EnviTec Biogas | DE000A0MVLS8 | A0MVLS | 50,20€ (1,62%) |
| 547. Exasol | DE000A0LR9G9 | A0LR9G | 3,08€ (1,65%) |
| 548. Formycon | DE000A1EWVY8 | A1EWVY | 84,30€ (1,69%) |
| 549. SFC Energy | DE0007568578 | 756857 | 23,35€ (1,74%) |
| 550. va-Q-tec | DE0006636681 | 663668 | 16,32€ (1,75%) |
| 551. Adesso | DE000A0Z23Q5 | A0Z23Q | 133,00€ (1,84%) |
| 552. TUI | DE000TUAG000 | TUAG00 | 1,66€ (1,84%) |
| 553. Nordwest Handel | DE0006775505 | 677550 | 22,00€ (1,85%) |
| 554. Rock Tech Lithium | CA77273P2017 | A1XF0V | 1,97€ (1,86%) |
| 555. OTRS | DE000A0S9R37 | A0S9R3 | 8,15€ (1,88%) |
| 556. Siltronic | DE000WAF3001 | WAF300 | 77,45€ (1,91%) |
| 557. Viscom | DE0007846867 | 784686 | 9,44€ (1,94%) |
| 558. Infineon | DE0006231004 | 623100 | 31,48€ (1,98%) |
| 559. Dürr | DE0005565204 | 556520 | 33,62€ (2,00%) |
| 560. Deutz | DE0006305006 | 630500 | 4,35€ (2,07%) |
| 561. DF Deutsche Forfait | DE000A2AA204 | A2AA20 | 1,96€ (2,08%) |
| 562. Tokentus Investment | DE000A3CN9R8 | A3CN9R | 0,97€ (2,11%) |
| 563. Voxeljet | US92912L2060 | A2QBGM | 2,41€ (2,12%) |
| 564. Polytec Holding | AT0000A00XX9 | A0JL31 | 4,99€ (2,15%) |
| 565. International School Augsburg | DE000A2AA1Q5 | A2AA1Q | 9,50€ (2,15%) |
| 566. Puma | DE0006969603 | 696960 | 52,08€ (2,16%) |
| 567. Fonterelli | DE000A1TNUU5 | A1TNUU | 2,80€ (2,19%) |
| 568. Haier Smart Home | CNE1000031C1 | A2JM2W | 1,15€ (2,21%) |
| 569. Cherry | DE000A3CRRN9 | A3CRRN | 6,47€ (2,21%) |
| 570. Highlight Communic. | CH0006539198 | 920299 | 3,68€ (2,22%) |
| 571. Edel | DE0005649503 | 564950 | 4,56€ (2,24%) |
| 572. Securize IT Solutions | DE000A2TSS58 | A2TSS5 | 1,35€ (2,27%) |
| 573. Deutsche Wohnen | DE000A0HN5C6 | A0HN5C | 20,71€ (2,27%) |
| 574. DIC Asset | DE000A1X3XX4 | A1X3XX | 7,59€ (2,29%) |
| 575. InnoTec TSS | DE0005405104 | 540510 | 8,88€ (2,30%) |
| 576. CompuGroup Medical | DE000A288904 | A28890 | 38,14€ (2,31%) |
| 577. Leoni | DE0005408884 | 540888 | 6,32€ (2,35%) |
| 578. Guillemot | FR0000066722 | 917556 | 12,08€ (2,37%) |
| 579. niiio finance group | DE000A2G8332 | A2G833 | 0,86€ (2,39%) |
| 580. Rheinmetall | DE0007030009 | 703000 | 197,10€ (2,39%) |
| 581. Norma Group | DE000A1H8BV3 | A1H8BV | 17,40€ (2,41%) |
| 582. Mineralbrunnen Überkingen VZ | DE0006614035 | 661403 | 12,50€ (2,46%) |
| 583. Nexus | DE0005220909 | 522090 | 62,00€ (2,48%) |
| 584. ZEAL Network | DE000ZEAL241 | ZEAL24 | 28,30€ (2,54%) |
| 585. LS telcom | DE0005754402 | 575440 | 4,84€ (2,54%) |
| 586. Airbus | NL0000235190 | 938914 | 110,74€ (2,54%) |
| 587. Ceconomy | DE0007257503 | 725750 | 2,17€ (2,56%) |
| 588. BB Biotech | CH0038389992 | A0NFN3 | 59,60€ (2,58%) |
| 589. CureVac | NL0015436031 | A2P71U | 7,75€ (2,59%) |
| 590. German Values Property Group | DE000A0L1NQ8 | A0L1NQ | 4,72€ (2,61%) |
| 591. Fraport | DE0005773303 | 577330 | 42,64€ (2,62%) |
| 592. Mensch und Maschine | DE0006580806 | 658080 | 48,80€ (2,63%) |
| 593. Mister Spex | DE000A3CSAE2 | A3CSAE | 3,97€ (2,72%) |
| 594. LEG Immobilien | DE000LEG1110 | LEG111 | 62,72€ (2,72%) |
| 595. Pantaflix | DE000A12UPJ7 | A12UPJ | 0,94€ (2,75%) |
| 596. Merck | DE0006599905 | 659990 | 180,00€ (2,77%) |
| 597. CTS Eventim | DE0005470306 | 547030 | 61,60€ (2,84%) |
| 598. KAP | DE0006208408 | 620840 | 16,20€ (2,86%) |
| 599. Hensoldt | DE000HAG0005 | HAG000 | 21,50€ (2,87%) |
| 600. Veganz Group | DE000A3E5ED2 | A3E5ED | 16,10€ (2,88%) |
| 601. Gerry Weber | DE000A255G36 | A255G3 | 7,15€ (2,88%) |
| 602. Grammer | DE0005895403 | 589540 | 10,55€ (2,93%) |
| 603. X-FAB Silicon Foundries | BE0974310428 | A2DNYG | 6,60€ (2,97%) |
| 604. Dr. Hönle | DE0005157101 | 515710 | 20,00€ (3,09%) |
| 605. Süss MicroTec | DE000A1K0235 | A1K023 | 15,96€ (3,10%) |
| 606. BRAIN Biotech | DE0005203947 | 520394 | 6,50€ (3,17%) |
| 607. Fashionette | DE000A2QEFA1 | A2QEFA | 3,74€ (3,18%) |
| 608. Vivoryon Therapeutics | NL00150002Q7 | A2QJV6 | 10,90€ (3,22%) |
| 609. Ernst Russ | DE000A161077 | A16107 | 4,58€ (3,27%) |
| 610. DFV Deutsche Familienversicherung | DE000A2NBVD5 | A2NBVD | 9,80€ (3,27%) |
| 611. SMA Solar Technology | DE000A0DJ6J9 | A0DJ6J | 67,75€ (3,28%) |
| 612. Kontron | AT0000A0E9W5 | A0X9EJ | 17,50€ (3,31%) |
| 613. Homes & Holiday | DE000A3E5E63 | A3E5E6 | 1,54€ (3,36%) |
| 614. Mobotix | DE0005218309 | 521830 | 3,38€ (3,36%) |
| 615. Delticom | DE0005146807 | 514680 | 2,15€ (3,37%) |
| 616. IBU-tec advanced materials | DE000A0XYHT5 | A0XYHT | 32,30€ (3,53%) |
| 617. 2G Energy | DE000A0HL8N9 | A0HL8N | 24,85€ (3,54%) |
| 618. Cogia | DE000A3H2226 | A3H222 | 0,47€ (3,56%) |
| 619. Delignit | DE000A0MZ4B0 | A0MZ4B | 7,05€ (3,68%) |
| 620. Vitesco Technologies | DE000VTSC017 | VTSC01 | 57,05€ (3,73%) |
| 621. Varengold Bank | DE0005479307 | 547930 | 5,55€ (3,74%) |
| 622. Rubean | DE0005120802 | 512080 | 4,90€ (3,81%) |
| 623. Pittler Maschinenfabrik | DE0006925001 | 692500 | 2,70€ (3,85%) |
| 624. CPU Softwarehouse | DE000A0WMPN8 | A0WMPN | 2,04€ (4,08%) |
| 625. Pro DV | DE0006967805 | 696780 | 0,77€ (4,08%) |
| 626. Varta | DE000A0TGJ55 | A0TGJ5 | 28,94€ (4,10%) |
| 627. Ekotechnika | DE000A161234 | A16123 | 19,90€ (4,19%) |
| 628. Easy Software | DE000A2YN991 | A2YN99 | 14,00€ (4,48%) |
| 629. TAG Immobilien | DE0008303504 | 830350 | 5,93€ (4,49%) |
| 630. Gateway Real Estate | DE000A0JJTG7 | A0JJTG | 3,26€ (4,49%) |
| 631. Vivanco | DE000A1E8G88 | A1E8G8 | 0,80€ (4,58%) |
| 632. Aurubis | DE0006766504 | 676650 | 80,96€ (4,63%) |
| 633. Endor | DE0005491666 | 549166 | 13,30€ (4,72%) |
| 634. SunMirror | CH0396131929 | A2JCKK | 9,40€ (5,03%) |
| 635. Stemmer Imaging | DE000A2G9MZ9 | A2G9MZ | 32,60€ (5,16%) |
| 636. 123fahrschule | DE000A2P4HL9 | A2P4HL | 5,95€ (5,31%) |
| 637. Brockhaus Technologies | DE000A2GSU42 | A2GSU4 | 25,50€ (5,37%) |
| 638. Navstone | NL0009538008 | A1CUJD | 1,90€ (5,56%) |
| 639. NFON | DE000A0N4N52 | A0N4N5 | 7,48€ (5,65%) |
| 640. DO & CO | AT0000818802 | 915210 | 94,00€ (6,09%) |
| 641. NanoRepro | DE0006577109 | 657710 | 2,52€ (6,11%) |
| 642. Altech Advanced Materials | DE000A31C3Y4 | A31C3Y | 5,30€ (6,21%) |
| 643. Eurokai VZ | DE0005706535 | 570653 | 30,00€ (6,38%) |
| 644. ThyssenKrupp | DE0007500001 | 750000 | 5,85€ (7,18%) |
| 645. GBK Beteiligungen | DE0005850903 | 585090 | 5,95€ (7,21%) |
| 646. Salzgitter | DE0006202005 | 620200 | 30,20€ (7,24%) |
| 647. Aroundtown | LU1673108939 | A2DW8Z | 2,45€ (8,16%) |
| 648. Adler Group | LU1250154413 | A14U78 | 1,63€ (9,41%) |
| 649. Performance One | DE000A12UMB1 | A12UMB | 8,40€ (12,00%) |
| 650. Gigaset | DE0005156004 | 515600 | 0,22€ (14,29%) |
| 651. Solutiance | DE000A32VN59 | A32VN5 | 1,56€ (14,75%) |
| 652. Fox E-Mobility | DE000A2NB551 | A2NB55 | 0,10€ (45,65%) |
DataSelect Premium 
– die Excel-Datei mit allen Kennzahlen für Investoren Jetzt informieren!
– die Excel-Datei mit allen Kennzahlen für Investoren Jetzt informieren!Bereitgestellte Datenformate
| Rohdaten im Excel-Format |
Basisdatei mit Sortiermakros für die Rohdaten |
XML (Schnittstelle) |
Geeignet für
| den Import in eigene Statistik-Tools | die bequeme Analyse aller Daten |
Finanzdienstleister, Börsenportale |
