Falls Sie einen Wert vermissen, schicken Sie uns einfach eine E-Mail an [email protected]. Wir prüfen dann, ob wir die Aktie in unserer Datenbank aufnehmen.
A-Z Filter: | Suche: | |
Sortiere nach: | Absteigend/ Aufsteigend: | Zurücksetzen |
Unternehmen | ISIN | WKN | Kurs (Vortagesschluss) € |
---|---|---|---|
1. BioXXmed | DE000A0KFRJ1 | A0KFRJ | 0,30€ (-24,24%) |
2. Homes & Holiday | DE000A3E5E63 | A3E5E6 | 0,34€ (-17,70%) |
3. SynBiotic | DE000A3E5A59 | A3E5A5 | 7,52€ (-13,76%) |
4. Altech Advanced Materials | DE000A31C3Y4 | A31C3Y | 5,75€ (-12,21%) |
5. Cannovum Cannabis | DE000A37FUP2 | A37FUP | 2,90€ (-12,12%) |
6. Centrotherm International | DE000A1TNMM9 | A1TNMM | 3,92€ (-11,31%) |
7. Coreo | DE000A0B9VV6 | A0B9VV | 0,32€ (-11,24%) |
8. VIB Vermögen | DE000A2YPDD0 | A2YPDD | 9,18€ (-10,35%) |
9. Geratherm Medical | DE0005495626 | 549562 | 4,62€ (-10,29%) |
10. Pittler Maschinenfabrik | DE0006925001 | 692500 | 2,10€ (-9,48%) |
11. German Values Property Group | DE000A0L1NQ8 | A0L1NQ | 0,97€ (-8,10%) |
12. DCI | DE000A11QU11 | A11QU1 | 4,14€ (-8,00%) |
13. HelloFresh | DE000A161408 | A16140 | 6,89€ (-7,86%) |
14. Libero Football Finance | DE000A161N22 | A161N2 | 0,52€ (-7,14%) |
15. Dermapharm Holding | DE000A2GS5D8 | A2GS5D | 33,52€ (-6,94%) |
16. Action Press | DE000A3ESE35 | A3ESE3 | 1,08€ (-6,90%) |
17. Adler Group | LU1250154413 | A14U78 | 0,19€ (-6,86%) |
18. Datagroup | DE000A0JC8S7 | A0JC8S | 40,80€ (-6,85%) |
19. coinIX | DE000A2LQ1G5 | A2LQ1G | 2,82€ (-6,62%) |
20. HomeToGo | LU2290523658 | A2QM3K | 1,95€ (-6,49%) |
21. Friwo | DE0006201106 | 620110 | 22,80€ (-5,79%) |
22. EHW Eisen- und Hüttenwerke | DE0005658009 | 565800 | 10,30€ (-5,50%) |
23. Verianos Real Estate | DE000A0Z2Y48 | A0Z2Y4 | 0,39€ (-5,39%) |
24. Deutsche Pfandbriefbank | DE0008019001 | 801900 | 4,35€ (-5,32%) |
25. Novem Group | LU2356314745 | A3CSWZ | 5,40€ (-5,26%) |
26. Bitcoin Group | DE000A1TNV91 | A1TNV9 | 54,00€ (-5,26%) |
27. Delignit | DE000A0MZ4B0 | A0MZ4B | 3,68€ (-5,15%) |
28. PharmaSGP Holding | DE000A2P4LJ5 | A2P4LJ | 22,80€ (-5,00%) |
29. Vivanco | DE000A1E8G88 | A1E8G8 | 0,14€ (-4,93%) |
30. SAF-Holland | DE000SAFH001 | SAFH00 | 17,70€ (-4,63%) |
31. Grand City Properties | LU0775917882 | A1JXCV | 8,95€ (-4,43%) |
32. Halloren | DE000A2G9L00 | A2G9L0 | 4,40€ (-4,35%) |
33. Sparta | DE000A0NK3W4 | A0NK3W | 26,80€ (-4,29%) |
34. About You | DE000A3CNK42 | A3CNK4 | 4,37€ (-4,25%) |
35. TTL Beteil.- und Grundbesitz-AG | DE0007501009 | 750100 | 0,57€ (-4,24%) |
36. Lang & Schwarz | DE000LS1LUS9 | LS1LUS | 11,30€ (-4,24%) |
37. Delivery Hero | DE000A2E4K43 | A2E4K4 | 24,51€ (-4,22%) |
38. Pantaflix | DE000A12UPJ7 | A12UPJ | 2,32€ (-4,13%) |
39. Branicks Group | DE000A1X3XX4 | A1X3XX | 0,90€ (-4,07%) |
40. niiio finance group | DE000A2G8332 | A2G833 | 0,60€ (-4,00%) |
41. Enapter | DE000A255G02 | A255G0 | 5,84€ (-3,95%) |
42. KHD Humboldt Wedag Int. | DE0006578008 | 657800 | 1,49€ (-3,87%) |
43. Corestate Capital Holding | LU1296758029 | A141J3 | 0,29€ (-3,81%) |
44. Baader Bank | DE0005088108 | 508810 | 3,31€ (-3,78%) |
45. UniDevice | DE000A11QLU3 | A11QLU | 1,04€ (-3,70%) |
46. Lechwerke | DE0006458003 | 645800 | 68,50€ (-3,52%) |
47. Net Digital | DE000A2BPK34 | A2BPK3 | 3,88€ (-3,48%) |
48. CureVac | NL0015436031 | A2P71U | 2,94€ (-3,45%) |
49. Paragon | DE0005558696 | 555869 | 3,94€ (-3,43%) |
50. Adtran Holdings | US00486H1059 | A3C7M6 | 4,93€ (-3,41%) |
51. Beaconsmind | CH0451123589 | A2QN5W | 4,02€ (-3,37%) |
52. Auto1 Group | DE000A2LQ884 | A2LQ88 | 4,06€ (-3,12%) |
53. Gateway Real Estate | DE000A0JJTG7 | A0JJTG | 0,80€ (-3,03%) |
54. Deutsche Eigenheim Union | DE000A0STWH9 | A0STWH | 0,16€ (-2,98%) |
55. Cherry | DE000A3CRRN9 | A3CRRN | 1,71€ (-2,95%) |
56. Haemato | DE000A289VV1 | A289VV | 16,60€ (-2,92%) |
57. 4SC | DE000A3E5C40 | A3E5C4 | 8,35€ (-2,91%) |
58. Kontron | AT0000A0E9W5 | A0X9EJ | 20,72€ (-2,91%) |
59. Gelsenwasser | DE0007760001 | 776000 | 670,00€ (-2,90%) |
60. Albis Leasing | DE0006569403 | 656940 | 2,02€ (-2,88%) |
61. Knaus Tabbert | DE000A2YN504 | A2YN50 | 36,65€ (-2,79%) |
62. Pyrum Innovations | DE000A2G8ZX8 | A2G8ZX | 35,40€ (-2,75%) |
63. AT & S | AT0000969985 | 922230 | 16,44€ (-2,72%) |
64. OTRS | DE000A0S9R37 | A0S9R3 | 5,40€ (-2,70%) |
65. PEH Wertpapier | DE0006201403 | 620140 | 21,60€ (-2,70%) |
66. Friedrich Vorwerk | DE000A255F11 | A255F1 | 15,50€ (-2,64%) |
67. Data Modul | DE0005498901 | 549890 | 37,20€ (-2,62%) |
68. YOC | DE0005932735 | 593273 | 15,00€ (-2,60%) |
69. Bio-Gate | DE000BGAG981 | BGAG98 | 1,14€ (-2,56%) |
70. ABO Wind | DE0005760029 | 576002 | 53,20€ (-2,56%) |
71. All for One Group | DE0005110001 | 511000 | 54,00€ (-2,53%) |
72. aifinyo | DE000A3EX2X7 | A3EX2X | 4,63€ (-2,53%) |
73. Centogene | NL0014040206 | A2PUCU | 0,62€ (-2,51%) |
74. AHT Syngas Technology | NL0010872388 | A12AGY | 19,50€ (-2,50%) |
75. Fabasoft | AT0000785407 | 922985 | 19,60€ (-2,49%) |
76. Bertrandt | DE0005232805 | 523280 | 45,85€ (-2,45%) |
77. Salzgitter | DE0006202005 | 620200 | 23,06€ (-2,45%) |
78. MeVis Med. Solutions | DE000A0LBFE4 | A0LBFE | 24,40€ (-2,40%) |
79. Adidas | DE000A1EWWW0 | A1EWWW | 200,10€ (-2,39%) |
80. Adesso | DE000A0Z23Q5 | A0Z23Q | 116,20€ (-2,35%) |
81. Müller – Die lila Logistik | DE0006214687 | 621468 | 6,30€ (-2,33%) |
82. Puma | DE0006969603 | 696960 | 40,82€ (-2,32%) |
83. PREOS Global Office | DE000A2LQ850 | A2LQ85 | 0,04€ (-2,29%) |
84. Fox E-Mobility | DE000A2NB551 | A2NB55 | 0,06€ (-2,28%) |
85. Serviceware | DE000A2G8X31 | A2G8X3 | 13,00€ (-2,26%) |
86. sdm | DE000A3CM708 | A3CM70 | 3,48€ (-2,25%) |
87. Neon Equity | DE000A3DW408 | A3DW40 | 4,42€ (-2,21%) |
88. Private Assets | DE000A3H2234 | A3H223 | 6,70€ (-2,19%) |
89. Dürr | DE0005565204 | 556520 | 20,50€ (-2,19%) |
90. Nagarro | DE000A3H2200 | A3H220 | 74,35€ (-2,17%) |
91. GIEAG Immobilien | DE0005492276 | 549227 | 4,54€ (-2,16%) |
92. Sartorius ST | DE0007165607 | 716560 | 272,00€ (-2,16%) |
93. EQS Group | DE0005494165 | 549416 | 41,30€ (-2,13%) |
94. Viromed Medical | DE000A3MQR65 | A3MQR6 | 3,70€ (-2,12%) |
95. MPH Health Care | DE000A289V03 | A289V0 | 23,20€ (-2,11%) |
96. Einhell Germany VZ | DE0005654933 | 565493 | 148,40€ (-2,11%) |
97. Ceconomy | DE0007257503 | 725750 | 1,82€ (-2,10%) |
98. Stratec | DE000STRA555 | STRA55 | 42,50€ (-2,07%) |
99. Synlab | DE000A2TSL71 | A2TSL7 | 11,56€ (-2,03%) |
100. MGI – Media and Games Invest | SE0018538068 | A3D3A1 | 1,19€ (-1,98%) |
101. Fernheizwerk Neukölln | DE0005767909 | 576790 | 41,60€ (-1,89%) |
102. Deutsche Grundstücksauktionen | DE0005533400 | 553340 | 10,50€ (-1,87%) |
103. Talanx | DE000TLX1005 | TLX100 | 69,35€ (-1,84%) |
104. Fraport | DE0005773303 | 577330 | 51,58€ (-1,75%) |
105. Henkel ST | DE0006048408 | 604840 | 65,98€ (-1,73%) |
106. InnoTec TSS | DE0005405104 | 540510 | 6,80€ (-1,73%) |
107. Sartorius VZ | DE0007165631 | 716563 | 356,10€ (-1,68%) |
108. Weng Fine Art | DE0005181606 | 518160 | 5,90€ (-1,67%) |
109. Bremer Lagerhaus | DE0005261606 | 526160 | 8,85€ (-1,67%) |
110. Splendid Medien | DE0007279507 | 727950 | 1,22€ (-1,61%) |
111. Hugo Boss | DE000A1PHFF7 | A1PHFF | 53,64€ (-1,61%) |
112. Datron | DE000A0V9LA7 | A0V9LA | 9,20€ (-1,60%) |
113. Alstria Office REIT | DE000A0LD2U1 | A0LD2U | 3,49€ (-1,55%) |
114. KSB ST | DE0006292006 | 629200 | 635,00€ (-1,55%) |
115. Deutsche Post | DE0005552004 | 555200 | 38,54€ (-1,55%) |
116. IBU-tec advanced materials | DE000A0XYHT5 | A0XYHT | 9,53€ (-1,55%) |
117. DO & CO | AT0000818802 | 915210 | 141,60€ (-1,53%) |
118. Schott Pharma | DE000A3ENQ51 | A3ENQ5 | 39,80€ (-1,49%) |
119. Vitesco Technologies | DE000VTSC017 | VTSC01 | 67,00€ (-1,47%) |
120. First Sensor | DE0007201907 | 720190 | 54,20€ (-1,45%) |
121. Renk | DE000RENK730 | RENK73 | 27,74€ (-1,42%) |
122. Biofrontera | DE0006046113 | 604611 | 0,36€ (-1,38%) |
123. Vita 34 | DE000A0BL849 | A0BL84 | 4,32€ (-1,37%) |
124. International School Augsburg | DE000A2AA1Q5 | A2AA1Q | 7,50€ (-1,32%) |
125. Delticom | DE0005146807 | 514680 | 2,24€ (-1,32%) |
126. Rock Tech Lithium | CA77273P2017 | A1XF0V | 0,83€ (-1,31%) |
127. Ringmetall | DE000A3E5E55 | A3E5E5 | 3,06€ (-1,29%) |
128. Grenke | DE000A161N30 | A161N3 | 23,10€ (-1,28%) |
129. Klassik Radio | DE0007857476 | 785747 | 3,24€ (-1,22%) |
130. K+S | DE000KSAG888 | KSAG88 | 13,07€ (-1,21%) |
131. LAIQON | DE000A12UP29 | A12UP2 | 4,93€ (-1,20%) |
132. Samara Asset Group | MT0001770107 | A2JDEW | 1,67€ (-1,18%) |
133. Aurelius Equity Opportunities | DE000A0JK2A8 | A0JK2A | 14,76€ (-1,14%) |
134. Hapag-Lloyd | DE000HLAG475 | HLAG47 | 122,80€ (-1,13%) |
135. Shelly Group | BG1100003166 | A2DGX9 | 35,60€ (-1,11%) |
136. Heidelberger Druckmaschinen | DE0007314007 | 731400 | 0,99€ (-1,10%) |
137. Henkel VZ | DE0006048432 | 604843 | 73,74€ (-1,10%) |
138. Hornbach Holding | DE0006083405 | 608340 | 67,65€ (-1,10%) |
139. MLP | DE0006569908 | 656990 | 5,44€ (-1,09%) |
140. stock3 | DE000A0S9QZ8 | A0S9QZ | 18,50€ (-1,07%) |
141. TUI | DE000TUAG505 | TUAG50 | 6,56€ (-1,06%) |
142. Bijou Brigitte | DE0005229504 | 522950 | 39,00€ (-1,02%) |
143. BB Biotech | CH0038389992 | A0NFN3 | 48,90€ (-1,01%) |
144. Metro ST | DE000BFB0019 | BFB001 | 4,88€ (-1,01%) |
145. DFV Deutsche Familienversicherung | DE000A2NBVD5 | A2NBVD | 6,14€ (-0,97%) |
146. E.ON | DE000ENAG999 | ENAG99 | 12,58€ (-0,94%) |
147. KAP | DE0006208408 | 620840 | 10,80€ (-0,92%) |
148. Polytec Holding | AT0000A00XX9 | A0JL31 | 3,29€ (-0,90%) |
149. Deutsche Bank | DE0005140008 | 514000 | 13,51€ (-0,90%) |
150. Rhön-Klinikum | DE0007042301 | 704230 | 11,20€ (-0,88%) |
151. Alba | DE0006209901 | 620990 | 9,08€ (-0,87%) |
152. Medion | DE0006605009 | 660500 | 11,80€ (-0,84%) |
153. Regenbogen | DE0008009564 | 800956 | 6,05€ (-0,82%) |
154. Sto VZ | DE0007274136 | 727413 | 145,00€ (-0,82%) |
155. Artnet | DE000A1K0375 | A1K037 | 6,15€ (-0,81%) |
156. AdCapital | DE0005214506 | 521450 | 1,26€ (-0,79%) |
157. SGT German Private Equity | DE000A1MMEV4 | A1MMEV | 0,63€ (-0,79%) |
158. H2APEX Group | LU0472835155 | A0YF5P | 6,25€ (-0,79%) |
159. EDAG Engineering Group | CH0303692047 | A143NB | 12,65€ (-0,78%) |
160. Francotyp-Postalia | DE000FPH9000 | FPH900 | 2,54€ (-0,78%) |
161. SMT Scharf | DE000A3DRAE2 | A3DRAE | 6,45€ (-0,77%) |
162. Software AG | DE000A2GS401 | A2GS40 | 38,80€ (-0,77%) |
163. Nürnberger Beteiligungs-AG | DE0008435967 | 843596 | 64,50€ (-0,77%) |
164. Sino | DE0005765507 | 576550 | 38,50€ (-0,77%) |
165. NFON | DE000A0N4N52 | A0N4N5 | 5,26€ (-0,75%) |
166. Deutsche Konsum REIT | DE000A14KRD3 | A14KRD | 2,65€ (-0,75%) |
167. Exasol | DE000A0LR9G9 | A0LR9G | 2,63€ (-0,75%) |
168. Surteco Group | DE0005176903 | 517690 | 13,70€ (-0,72%) |
169. Siemens | DE0007236101 | 723610 | 183,62€ (-0,72%) |
170. Heidelberg Materials | DE0006047004 | 604700 | 92,38€ (-0,71%) |
171. hGears | DE000A3CMGN3 | A3CMGN | 2,78€ (-0,71%) |
172. Navstone | NL0009538008 | A1CUJD | 1,40€ (-0,71%) |
173. Cancom | DE0005419105 | 541910 | 25,94€ (-0,69%) |
174. CropEnergies | DE000A0LAUP1 | A0LAUP | 11,56€ (-0,69%) |
175. ZEAL Network | DE000ZEAL241 | ZEAL24 | 29,15€ (-0,68%) |
176. Schloss Wachenheim | DE0007229007 | 722900 | 15,30€ (-0,65%) |
177. Siemens Healthineers | DE000SHL1006 | SHL100 | 55,50€ (-0,64%) |
178. X-FAB Silicon Foundries | BE0974310428 | A2DNYG | 7,00€ (-0,64%) |
179. S IMMO | AT0000652250 | 902388 | 15,70€ (-0,63%) |
180. Plan Optik | DE000A0HGQS8 | A0HGQS | 3,16€ (-0,63%) |
181. Sixt VZ | DE0007231334 | 723133 | 63,20€ (-0,63%) |
182. BASF | DE000BASF111 | BASF11 | 49,01€ (-0,62%) |
183. MVV Energie | DE000A0H52F5 | A0H52F | 32,20€ (-0,62%) |
184. Fuchs VZ | DE000A3E5D64 | A3E5D6 | 42,40€ (-0,61%) |
185. Pro DV | DE0006967805 | 696780 | 0,84€ (-0,59%) |
186. 1&1 | DE0005545503 | 554550 | 16,82€ (-0,59%) |
187. Stabilus | DE000STAB1L8 | STAB1L | 59,55€ (-0,58%) |
188. Epigenomics | DE000A37FT41 | A37FT4 | 1,73€ (-0,58%) |
189. Deutsche Rohstoff | DE000A0XYG76 | A0XYG7 | 35,15€ (-0,57%) |
190. Deutsche Telekom | DE0005557508 | 555750 | 21,69€ (-0,57%) |
191. EnBW | DE0005220008 | 522000 | 69,60€ (-0,57%) |
192. Compass Pathways | US20451W1018 | A2QCDR | 9,05€ (-0,55%) |
193. Dr. Hönle | DE0005157101 | 515710 | 18,20€ (-0,55%) |
194. NanoRepro | DE0006577109 | 657710 | 1,86€ (-0,54%) |
195. Süss MicroTec | DE000A1K0235 | A1K023 | 37,30€ (-0,53%) |
196. HolidayCheck Group | DE0005495329 | 549532 | 3,76€ (-0,53%) |
197. BRAIN Biotech | DE0005203947 | 520394 | 3,83€ (-0,52%) |
198. OVB Holding | DE0006286560 | 628656 | 19,70€ (-0,51%) |
199. Freenet | DE000A0Z2ZZ5 | A0Z2ZZ | 25,08€ (-0,48%) |
200. Rational | DE0007010803 | 701080 | 744,00€ (-0,47%) |
201. Clearvise | DE000A1EWXA4 | A1EWXA | 2,12€ (-0,47%) |
202. Bechtle | DE0005158703 | 515870 | 49,15€ (-0,45%) |
203. Wüstenrot & Württembergische | DE0008051004 | 805100 | 13,20€ (-0,45%) |
204. Fuchs ST | DE000A3E5D56 | A3E5D5 | 34,00€ (-0,44%) |
205. PNE | DE000A0JBPG2 | A0JBPG | 13,74€ (-0,43%) |
206. Uzin Utz | DE0007551509 | 755150 | 47,60€ (-0,42%) |
207. EUWAX | DE0005660104 | 566010 | 47,40€ (-0,42%) |
208. Voltabox | DE000A2E4LE9 | A2E4LE | 1,21€ (-0,41%) |
209. Beiersdorf | DE0005200000 | 520000 | 133,50€ (-0,41%) |
210. H&R | DE000A2E4T77 | A2E4T7 | 4,96€ (-0,40%) |
211. DEFAMA Deutsche Fachmarkt | DE000A13SUL5 | A13SUL | 24,80€ (-0,40%) |
212. CR Energy | DE000A2GS625 | A2GS62 | 24,80€ (-0,40%) |
213. Sixt ST | DE0007231326 | 723132 | 87,35€ (-0,40%) |
214. WashTec | DE0007507501 | 750750 | 38,25€ (-0,39%) |
215. Asetek | DK0060477263 | A1T85G | 0,52€ (-0,39%) |
216. Nabaltec | DE000A0KPPR7 | A0KPPR | 12,90€ (-0,39%) |
217. Jungheinrich VZ | DE0006219934 | 621993 | 31,06€ (-0,38%) |
218. Commerzbank | DE000CBK1001 | CBK100 | 11,88€ (-0,38%) |
219. United Internet | DE0005089031 | 508903 | 21,78€ (-0,37%) |
220. Ströer | DE0007493991 | 749399 | 55,00€ (-0,36%) |
221. KSB VZ | DE0006292030 | 629203 | 570,00€ (-0,35%) |
222. Wacker Chemie | DE000WCH8881 | WCH888 | 106,25€ (-0,33%) |
223. TeamViewer | DE000A2YN900 | A2YN90 | 13,47€ (-0,33%) |
224. Ecotel | DE0005854343 | 585434 | 15,55€ (-0,32%) |
225. CompuGroup Medical | DE000A288904 | A28890 | 27,42€ (-0,29%) |
226. Merck | DE0006599905 | 659990 | 156,40€ (-0,29%) |
227. Brenntag | DE000A1DAHH0 | A1DAHH | 78,22€ (-0,28%) |
228. Ionos Group | DE000A3E00M1 | A3E00M | 20,25€ (-0,25%) |
229. Evonik Industries | DE000EVNK013 | EVNK01 | 17,02€ (-0,23%) |
230. RWE | DE0007037129 | 703712 | 30,94€ (-0,23%) |
231. Carl Zeiss Meditec | DE0005313704 | 531370 | 120,00€ (-0,21%) |
232. Centrotec | DE0005407506 | 540750 | 49,70€ (-0,20%) |
233. Nexus | DE0005220909 | 522090 | 55,40€ (-0,18%) |
234. Allianz | DE0008404005 | 840400 | 266,20€ (-0,17%) |
235. Scout24 | DE000A12DM80 | A12DM8 | 69,04€ (-0,17%) |
236. Basler | DE0005102008 | 510200 | 12,52€ (-0,16%) |
237. Medios | DE000A1MMCC8 | A1MMCC | 13,88€ (-0,14%) |
238. MTU Aero Engines | DE000A0D9PT0 | A0D9PT | 224,30€ (-0,13%) |
239. Deutsche Börse | DE0005810055 | 581005 | 185,05€ (-0,11%) |
240. Airbus | NL0000235190 | 938914 | 163,12€ (-0,11%) |
241. Hornbach Baumarkt | DE0006084403 | 608440 | 49,05€ (-0,10%) |
242. Zooplus | DE0005111702 | 511170 | 460,00€ (-0,10%) |
243. Fielmann | DE0005772206 | 577220 | 42,22€ (-0,09%) |
244. Hannover Rück | DE0008402215 | 840221 | 244,40€ (-0,08%) |
245. Bayer | DE000BAY0017 | BAY001 | 26,22€ (-0,08%) |
246. Traton | DE000TRAT0N7 | TRAT0N | 32,88€ (-0,06%) |
247. Telefónica Deutschland | DE000A1J5RX9 | A1J5RX | 2,35€ (-0,04%) |
248. Linde plc | IE000S9YS762 | A3D7VW | 429,85€ (-0,03%) |
249. Brockhaus Technologies | DE000A2GSU42 | A2GSU4 | 21,90€ (0,00%) |
250. SBF | DE000A2AAE22 | A2AAE2 | 4,00€ (0,00%) |
251. Erlebnis Akademie | DE0001644565 | 164456 | 4,96€ (0,00%) |
252. HanseYachts | DE000A0KF6M8 | A0KF6M | 2,68€ (0,00%) |
253. Tion Renewables | DE000A2YN371 | A2YN37 | 30,20€ (0,00%) |
254. Adtran Networks | DE0005103006 | 510300 | 20,00€ (0,00%) |
255. Hermle, Berthold VZ | DE0006052830 | 605283 | 214,00€ (0,00%) |
256. Camerit | DE000HNC2059 | HNC205 | 48,40€ (0,00%) |
257. 2invest | DE000A3H3L44 | A3H3L4 | 8,60€ (0,00%) |
258. Highlight Communic. | CH0006539198 | 920299 | 2,50€ (0,00%) |
259. Syzygy | DE0005104806 | 510480 | 2,86€ (0,00%) |
260. Homag Group | DE0005297204 | 529720 | 38,00€ (0,00%) |
261. ConValue | DE000A2P4HJ3 | A2P4HJ | 0,59€ (0,00%) |
262. Marinomed Biotech | ATMARINOMED6 | A2N9MM | 19,90€ (0,00%) |
263. HWA | DE000A0LR4P1 | A0LR4P | 6,20€ (0,00%) |
264. Einbecker Brauhaus | DE0006058001 | 605800 | 6,35€ (0,00%) |
265. Heliad | DE0001218063 | 121806 | 9,05€ (0,00%) |
266. Apontis Pharma | DE000A3CMGM5 | A3CMGM | 6,02€ (0,00%) |
267. Hyrican | DE0006004500 | 600450 | 5,10€ (0,00%) |
268. JDC Group | DE000A0B9N37 | A0B9N3 | 22,70€ (0,00%) |
269. Tonkens Agrar | DE000A1EMHE0 | A1EMHE | 6,60€ (0,00%) |
270. Linus Digital Finance | DE000A2QRHL6 | A2QRHL | 1,71€ (0,00%) |
271. Ifa Systems | DE0007830788 | 783078 | 3,00€ (0,00%) |
272. Capsensixx | DE000A2G9M17 | A2G9M1 | 15,70€ (0,00%) |
273. Wurmtal Beteiligungen | DE0005176309 | 517630 | 4,90€ (0,00%) |
274. Alexanderwerk | DE000A37FTW0 | A37FTW | 16,00€ (0,00%) |
275. Turbon | DE0007504508 | 750450 | 3,48€ (0,00%) |
276. InCity Immobilien | DE000A0HNF96 | A0HNF9 | 1,13€ (0,00%) |
277. Creditshelf | DE000A2LQUA5 | A2LQUA | 2,00€ (0,00%) |
278. U.C.A. | DE000A12UK57 | A12UK5 | 24,00€ (0,00%) |
279. Wienerberger | AT0000831706 | 852894 | 32,52€ (0,00%) |
280. Init | DE0005759807 | 575980 | 31,00€ (0,00%) |
281. Netfonds | DE000A1MME74 | A1MME7 | 47,20€ (0,00%) |
282. United Labels | DE0005489561 | 548956 | 2,28€ (0,00%) |
283. Ekotechnika | DE000A161234 | A16123 | 7,40€ (0,00%) |
284. B+S Banksysteme | DE0001262152 | 126215 | 1,65€ (0,00%) |
285. Clere | DE000A3H2309 | A3H230 | 12,60€ (0,00%) |
286. InVision | DE0005859698 | 585969 | 6,10€ (0,00%) |
287. Infas Holding | DE0006097108 | 609710 | 3,10€ (0,00%) |
288. audius | NL0006129074 | A0M530 | 11,70€ (0,00%) |
289. VOQUZ Labs | DE000A3CSTW4 | A3CSTW | 10,10€ (0,00%) |
290. Bavaria Industries Group | DE0002605557 | 260555 | 90,50€ (0,00%) |
291. Villeroy & Boch VZ | DE0007657231 | 765723 | 18,30€ (0,00%) |
292. Securize IT Solutions | DE000A2TSS58 | A2TSS5 | 0,55€ (0,00%) |
293. Viscom | DE0007846867 | 784686 | 5,70€ (0,00%) |
294. BBI Immobilien | DE0005280002 | 528000 | 8,00€ (0,00%) |
295. Vitruvia Medical | CH0461931419 | A2PDWF | 1,00€ (0,00%) |
296. Berentzen-Gruppe | DE0005201602 | 520160 | 5,60€ (0,00%) |
297. Berliner Effektengesellschaft | DE0005221303 | 522130 | 65,00€ (0,00%) |
298. Beta Systems | DE000A2BPP88 | A2BPP8 | 30,00€ (0,00%) |
299. bet-at-home.com | DE000A0DNAY5 | A0DNAY | 2,39€ (0,00%) |
300. Performance One | DE000A12UMB1 | A12UMB | 5,20€ (0,00%) |
301. BHB Brauholding | DE000A1CRQD6 | A1CRQD | 2,58€ (0,00%) |
302. Aleia Holding | DE000A161291 | A16129 | 0,49€ (0,00%) |
303. Marna Beteiligungen | DE000A0H1GY2 | A0H1GY | 2,80€ (0,00%) |
304. Solutiance | DE000A32VN59 | A32VN5 | 2,30€ (0,00%) |
305. 029 Group | DE000A2LQ2D0 | A2LQ2D | 14,20€ (0,00%) |
306. Krones | DE0006335003 | 633500 | 117,50€ (0,00%) |
307. Westag ST | DE0007775207 | 777520 | 32,20€ (0,00%) |
308. Pflege.Digitalisierung Invest | DE000A3DE6N3 | A3DE6N | 1,80€ (0,00%) |
309. Westag VZ | DE0007775231 | 777523 | 28,40€ (0,00%) |
310. KST Beteiligungs AG | DE000A161309 | A16130 | 1,11€ (0,00%) |
311. Heidelberg Pharma | DE000A11QVV0 | A11QVV | 3,03€ (0,00%) |
312. HB Holding | NL0015000NA2 | A3C6BW | 16,30€ (0,00%) |
313. Brüder Mannesmann | DE0005275507 | 527550 | 1,30€ (0,00%) |
314. Lodgyslife | DE000A2LQ710 | A2LQ71 | 12,50€ (0,00%) |
315. Hasen-Immobilien | DE000A1X3RR8 | A1X3RR | 190,00€ (0,00%) |
316. Hoftex Group | DE0006760002 | 676000 | 7,20€ (0,00%) |
317. New Work | DE000NWRK013 | NWRK01 | 65,10€ (0,00%) |
318. Immovaria Real Estate | DE000A0JK2B6 | A0JK2B | 3,20€ (0,00%) |
319. Kulmbacher Brauerei | DE0007007007 | 700700 | 40,80€ (0,00%) |
320. Stern Immobilien | DE000A13SSX4 | A13SSX | 3,80€ (0,00%) |
321. aovo Touristik | DE0008074659 | 807465 | 1,50€ (0,00%) |
322. Commertunity | DE000A3DKE67 | A3DKE6 | 1,25€ (0,00%) |
323. Your Family Entertainment | DE000A161N14 | A161N1 | 2,70€ (0,00%) |
324. Value-Holdings | DE0007600405 | 760040 | 6,20€ (0,00%) |
325. Zapf Creation | DE000A2TSMZ8 | A2TSMZ | 30,40€ (0,00%) |
326. Logwin | LU1618151879 | A2DR54 | 260,00€ (0,00%) |
327. Darwin | DE000A3C35W0 | A3C35W | 37,60€ (0,00%) |
328. Schulte-Schlagbaum | DE0007190001 | 719000 | 274,00€ (0,00%) |
329. Ludwig Beck | DE0005199905 | 519990 | 23,00€ (0,00%) |
330. Latonba | DE000A2PT2P7 | A2PT2P | 10,25€ (0,00%) |
331. NCTE | DE000A0LEZB2 | A0LEZB | 3,48€ (0,00%) |
332. CEWE | DE0005403901 | 540390 | 102,60€ (0,00%) |
333. One Touch Football | DE000A289V11 | A289V1 | 2,90€ (0,00%) |
334. Energy | IT0005500712 | A3DRZU | 3,00€ (0,00%) |
335. Circus | DE000A2YN355 | A2YN35 | 11,90€ (0,00%) |
336. Binect | DE000A3H2135 | A3H213 | 2,38€ (0,00%) |
337. Faveos | DE000A3DCV33 | A3DCV3 | 1,42€ (0,00%) |
338. Tradegate | DE0005216907 | 521690 | 109,00€ (0,00%) |
339. msg life | DE0005130108 | 513010 | 2,96€ (0,00%) |
340. GBS Software | DE000A3MQR99 | A3MQR9 | 3,26€ (0,00%) |
341. Mineralbrunnen Überkingen VZ | DE0006614035 | 661403 | 11,20€ (0,00%) |
342. Rocket Internet | DE000A12UKK6 | A12UKK | 16,20€ (0,00%) |
343. TLG Immobilien | DE000A12B8Z4 | A12B8Z | 15,30€ (0,00%) |
344. MorphoSys | DE0006632003 | 663200 | 66,40€ (0,00%) |
345. MPC Capital | DE000A1TNWJ4 | A1TNWJ | 3,40€ (0,00%) |
346. mwb fairtrade | DE000A3EYLC7 | A3EYLC | 2,89€ (0,00%) |
347. MS Industrie | DE0005855183 | 585518 | 1,91€ (0,00%) |
348. Tele Columbus | DE000TCAG172 | TCAG17 | 0,63€ (0,00%) |
349. DEAG | DE000A3E5DA0 | A3E5DA | 5,50€ (0,00%) |
350. Mühlbauer Holding | DE0006627201 | 662720 | 55,00€ (0,00%) |
351. Publity | DE0006972508 | 697250 | 7,00€ (0,00%) |
352. Münchener Rück | DE0008430026 | 843002 | 445,80€ (0,00%) |
353. Allane | DE000A0DPRE6 | A0DPRE | 11,00€ (0,00%) |
354. Nynomic | DE000A0MSN11 | A0MSN1 | 32,20€ (0,00%) |
355. ERWE Immobilien | DE000A1X3WX6 | A1X3WX | 0,54€ (0,00%) |
356. Deutsche Balaton | DE000A2LQT08 | A2LQT0 | 1.520,00€ (0,00%) |
357. DF Deutsche Forfait | DE000A2AA204 | A2AA20 | 1,86€ (0,00%) |
358. NSI Asset | DE000A1RFHN7 | A1RFHN | 1,27€ (0,00%) |
359. DEWB | DE0008041005 | 804100 | 0,57€ (0,00%) |
360. Nordwest Handel | DE0006775505 | 677550 | 21,00€ (0,00%) |
361. Schaeffler VZ | DE000SHA0159 | SHA015 | 6,32€ (0,00%) |
362. Dierig Holding | DE0005580005 | 558000 | 9,60€ (0,00%) |
363. OHB | DE0005936124 | 593612 | 43,50€ (0,00%) |
364. DocCheck | DE000A1A6WE6 | A1A6WE | 9,15€ (0,00%) |
365. Douglas Group | DE000BEAU7Y1 | BEAU7Y | 28,00€ (0,00%) |
366. Paul Hartmann | DE0007474041 | 747404 | 217,00€ (0,00%) |
367. Drägerwerk VZ | DE0005550636 | 555063 | 49,25€ (0,00%) |
368. Orbis | DE0005228779 | 522877 | 6,05€ (0,00%) |
369. Schumag | DE0007216707 | 721670 | 0,86€ (0,00%) |
370. va-Q-tec | DE0006636681 | 663668 | 23,20€ (0,00%) |
371. Edding VZ | DE0005647937 | 564793 | 35,80€ (0,00%) |
372. Plenum | DE000A161Z44 | A161Z4 | 6,80€ (0,00%) |
373. Redcare Pharmacy | NL0012044747 | A2AR94 | 141,00€ (0,00%) |
374. MedNation | DE0005653604 | 565360 | 1,35€ (0,00%) |
375. Elexxion | DE000A0KFKH0 | A0KFKH | 0,18€ (0,00%) |
376. q.beyond | DE0005137004 | 513700 | 0,60€ (0,00%) |
377. Eurokai ST | DE0005706501 | 570650 | 28,40€ (0,00%) |
378. RCM Beteiligungs AG | DE000A1RFMY4 | A1RFMY | 1,48€ (0,00%) |
379. Eurokai VZ | DE0005706535 | 570653 | 28,60€ (0,00%) |
380. Lewag Holding | DE0006336001 | 633600 | 11,90€ (0,00%) |
381. Foris | DE0005775803 | 577580 | 1,29€ (0,00%) |
382. Schaltbau Holding | DE000A2NBTL2 | A2NBTL | 59,00€ (0,00%) |
383. Scherzer & Co. | DE0006942808 | 694280 | 2,14€ (0,00%) |
384. GAG Immobilien VZ | DE0005863534 | 586353 | 56,00€ (0,00%) |
385. Schweizer Electronic | DE0005156236 | 515623 | 5,52€ (0,00%) |
386. Wild Bunch | DE000A2TSU21 | A2TSU2 | 5,60€ (0,00%) |
387. Seven Principles | DE000A2AAA75 | A2AAA7 | 5,45€ (0,00%) |
388. SGL Carbon | DE0007235301 | 723530 | 6,10€ (0,00%) |
389. Shareholder Value Bet. | DE000A168205 | A16820 | 84,50€ (0,00%) |
390. SHS Viveon | DE000A0XFWK2 | A0XFWK | 1,65€ (0,00%) |
391. SHW | DE000A3E5B74 | A3E5B7 | 13,50€ (0,00%) |
392. Gesundheitswelt Chiemgau | DE000A31C313 | A31C31 | 11,80€ (0,00%) |
393. Singulus Technologies | DE000A1681X5 | A1681X | 1,32€ (0,00%) |
394. GK Software | DE0007571424 | 757142 | 200,00€ (0,00%) |
395. Greiffenberger | DE0005897300 | 589730 | 1,16€ (0,00%) |
396. Varta | DE000A0TGJ55 | A0TGJ5 | 13,75€ (0,04%) |
397. ProSiebenSat.1 Media | DE000PSM7770 | PSM777 | 6,33€ (0,06%) |
398. Deutsche Lufthansa | DE0008232125 | 823212 | 6,83€ (0,07%) |
399. DWS Group | DE000DWS1007 | DWS100 | 38,62€ (0,10%) |
400. KWS Saat | DE0007074007 | 707400 | 46,70€ (0,11%) |
401. HHLA | DE000A0S8488 | A0S848 | 16,76€ (0,12%) |
402. Pfeiffer Vacuum | DE0006916604 | 691660 | 156,40€ (0,13%) |
403. RTL Group | LU0061462528 | 861149 | 30,50€ (0,13%) |
404. flatexDEGIRO | DE000FTG1111 | FTG111 | 9,77€ (0,14%) |
405. SAP | DE0007164600 | 716460 | 172,22€ (0,17%) |
406. BayWa vink. NA | DE0005194062 | 519406 | 25,90€ (0,19%) |
407. PVA Tepla | DE0007461006 | 746100 | 21,42€ (0,19%) |
408. Befesa | LU1704650164 | A2H5Z1 | 29,60€ (0,20%) |
409. Deutsche Beteiligungs AG | DE000A1TNUT7 | A1TNUT | 25,45€ (0,20%) |
410. SNP Schneider-Neureither | DE0007203705 | 720370 | 44,70€ (0,22%) |
411. Masterflex | DE0005492938 | 549293 | 9,08€ (0,22%) |
412. DMG Mori | DE0005878003 | 587800 | 44,00€ (0,23%) |
413. BioNTech | US09075V1026 | A2PSR2 | 85,02€ (0,24%) |
414. Norma Group | DE000A1H8BV3 | A1H8BV | 15,79€ (0,25%) |
415. Veganz Group | DE000A3E5ED2 | A3E5ED | 19,25€ (0,26%) |
416. Vantage Towers | DE000A3H3LL2 | A3H3LL | 37,50€ (0,27%) |
417. Infineon | DE0006231004 | 623100 | 32,00€ (0,28%) |
418. BMW ST | DE0005190003 | 519000 | 105,98€ (0,28%) |
419. Aareal Bank | DE000A37FT90 | A37FT9 | 33,70€ (0,30%) |
420. USU Software | DE000A0BVU28 | A0BVU2 | 16,80€ (0,30%) |
421. Klöckner & Co | DE000KC01000 | KC0100 | 6,55€ (0,31%) |
422. Kion Group | DE000KGX8881 | KGX888 | 48,91€ (0,31%) |
423. Stemmer Imaging | DE000A2G9MZ9 | A2G9MZ | 30,90€ (0,32%) |
424. Katek | DE000A2TSQH7 | A2TSQH | 15,20€ (0,33%) |
425. Vossloh | DE0007667107 | 766710 | 41,45€ (0,36%) |
426. Mercedes-Benz Group | DE0007100000 | 710000 | 73,36€ (0,36%) |
427. Hochtief | DE0006070006 | 607000 | 106,70€ (0,38%) |
428. Daimler Truck Holding | DE000DTR0CK8 | DTR0CK | 46,86€ (0,39%) |
429. Südzucker | DE0007297004 | 729700 | 12,47€ (0,40%) |
430. BMW VZ | DE0005190037 | 519003 | 99,95€ (0,40%) |
431. Bilfinger | DE0005909006 | 590900 | 44,52€ (0,41%) |
432. MBB | DE000A0ETBQ4 | A0ETBQ | 96,80€ (0,41%) |
433. LS Invest | DE0006131204 | 613120 | 4,90€ (0,41%) |
434. Uniper | DE000UNSE026 | UNSE02 | 54,24€ (0,41%) |
435. Tonies | LU2333563281 | A3CM2W | 4,78€ (0,42%) |
436. Muehlhan | DE000A0KD0F7 | A0KD0F | 1,18€ (0,43%) |
437. Pierer Mobility | AT0000KTMI02 | A2JKHY | 45,60€ (0,44%) |
438. Hamborner REIT | DE000A3H2333 | A3H233 | 6,64€ (0,45%) |
439. Encavis | DE0006095003 | 609500 | 16,88€ (0,45%) |
440. SMA Solar Technology | DE000A0DJ6J9 | A0DJ6J | 54,85€ (0,46%) |
441. 7C Solarparken | DE000A11QW68 | A11QW6 | 3,26€ (0,46%) |
442. SFC Energy | DE0007568578 | 756857 | 17,54€ (0,46%) |
443. Qiagen | NL0015001WM6 | A400D5 | 40,48€ (0,48%) |
444. ProCredit Holding | DE0006223407 | 622340 | 8,22€ (0,49%) |
445. Funkwerk | DE0005753149 | 575314 | 20,70€ (0,49%) |
446. Home24 | DE000A14KEB5 | A14KEB | 6,05€ (0,50%) |
447. Koenig & Bauer | DE0007193500 | 719350 | 12,02€ (0,50%) |
448. FCR Immobilien | DE000A1YC913 | A1YC91 | 9,90€ (0,51%) |
449. Meta Wolf | DE000A254203 | A25420 | 3,86€ (0,52%) |
450. Maternus-Kliniken | DE0006044001 | 604400 | 1,92€ (0,52%) |
451. Deutz | DE0006305006 | 630500 | 5,84€ (0,52%) |
452. Mister Spex | DE000A3CSAE2 | A3CSAE | 3,74€ (0,54%) |
453. Global Fashion Group | LU2010095458 | A2PLUG | 0,22€ (0,54%) |
454. Vectron Systems | DE000A0KEXC7 | A0KEXC | 7,20€ (0,56%) |
455. Fair Value REIT | DE000A0MW975 | A0MW97 | 3,56€ (0,56%) |
456. Tick Trading Software | DE000A35JS99 | A35JS9 | 8,75€ (0,57%) |
457. Borussia Dortmund | DE0005493092 | 549309 | 3,53€ (0,57%) |
458. CTS Eventim | DE0005470306 | 547030 | 77,15€ (0,59%) |
459. Gesco | DE000A1K0201 | A1K020 | 17,10€ (0,59%) |
460. Deutsche Real Estate | DE0008055021 | 805502 | 8,40€ (0,60%) |
461. UMT | DE000A2YN702 | A2YN70 | 0,49€ (0,62%) |
462. Fresenius | DE0005785604 | 578560 | 25,16€ (0,64%) |
463. Varengold Bank | DE0005479307 | 547930 | 3,02€ (0,67%) |
464. Limes Schlosskliniken | DE000A0JDBC7 | A0JDBC | 302,00€ (0,67%) |
465. Knorr-Bremse | DE000KBX1006 | KBX100 | 68,50€ (0,68%) |
466. Merkur Privatbank | DE0008148206 | 814820 | 14,40€ (0,70%) |
467. CeoTronics | DE0005407407 | 540740 | 5,50€ (0,73%) |
468. Jost Werke | DE000JST4000 | JST400 | 48,30€ (0,73%) |
469. Atoss Software | DE0005104400 | 510440 | 269,50€ (0,75%) |
470. CPU Softwarehouse | DE000A0WMPN8 | A0WMPN | 1,35€ (0,75%) |
471. Fresenius Medical Care | DE0005785802 | 578580 | 34,90€ (0,75%) |
472. Guillemot | FR0000066722 | 917556 | 4,63€ (0,76%) |
473. Cenit | DE0005407100 | 540710 | 13,25€ (0,76%) |
474. Continental | DE0005439004 | 543900 | 67,14€ (0,78%) |
475. M1 Kliniken | DE000A0STSQ8 | A0STSQ | 13,00€ (0,78%) |
476. Frequentis | ATFREQUENT09 | A2PHG5 | 25,50€ (0,79%) |
477. Stinag Stuttgart Invest | DE0007318008 | 731800 | 12,60€ (0,80%) |
478. The Grounds Real Estate Dev. | DE000A2GSVV5 | A2GSVV | 0,62€ (0,81%) |
479. Rubean | DE0005120802 | 512080 | 6,25€ (0,81%) |
480. Elumeo | DE000A11Q059 | A11Q05 | 2,46€ (0,82%) |
481. Advanced Bitcoin Techn. | DE000A2YPJ22 | A2YPJ2 | 0,24€ (0,83%) |
482. NanoFocus | DE000A3H2242 | A3H224 | 0,48€ (0,85%) |
483. Cantourage Group | DE000A3DSV01 | A3DSV0 | 7,00€ (0,86%) |
484. Mobotix | DE0005218309 | 521830 | 1,17€ (0,86%) |
485. Gerresheimer | DE000A0LD6E6 | A0LD6E | 106,10€ (0,86%) |
486. Softing | DE0005178008 | 517800 | 5,60€ (0,90%) |
487. Symrise | DE000SYM9999 | SYM999 | 108,85€ (0,93%) |
488. Teles | DE000A289B07 | A289B0 | 1,07€ (0,94%) |
489. R. Stahl | DE000A1PHBB5 | A1PHBB | 21,20€ (0,95%) |
490. Elaris | DE000A37FT17 | A37FT1 | 50,00€ (0,99%) |
491. Formycon | DE000A1EWVY8 | A1EWVY | 45,75€ (0,99%) |
492. Instone Real Estate | DE000A2NBX80 | A2NBX8 | 8,00€ (1,01%) |
493. WCM | DE000A1X3X33 | A1X3X3 | 1,99€ (1,02%) |
494. Covestro | DE0006062144 | 606214 | 48,40€ (1,02%) |
495. A.S. Création | DE000A1TNNN5 | A1TNNN | 9,75€ (1,04%) |
496. Bauer | DE0005168108 | 516810 | 3,88€ (1,04%) |
497. CLIQ Digital | DE000A35JS40 | A35JS4 | 17,50€ (1,04%) |
498. GFT Technologies | DE0005800601 | 580060 | 27,30€ (1,04%) |
499. GEA Group | DE0006602006 | 660200 | 38,77€ (1,07%) |
500. Siltronic | DE000WAF3001 | WAF300 | 82,55€ (1,10%) |
501. RealTech | DE0007008906 | 700890 | 0,91€ (1,11%) |
502. 2G Energy | DE000A0HL8N9 | A0HL8N | 22,55€ (1,12%) |
503. SpVgg. Unterhaching | DE000A2TR919 | A2TR91 | 3,58€ (1,13%) |
504. Mynaric | DE000A31C305 | A31C30 | 17,70€ (1,14%) |
505. Jenoptik | DE000A2NB601 | A2NB60 | 28,80€ (1,19%) |
506. Endor | DE0005491666 | 549166 | 3,36€ (1,20%) |
507. Smartbroker Holding | DE000A2GS609 | A2GS60 | 6,62€ (1,22%) |
508. Pyramid | DE000A254W52 | A254W5 | 1,24€ (1,22%) |
509. ElringKlinger | DE0007856023 | 785602 | 5,37€ (1,23%) |
510. Amadeus Fire | DE0005093108 | 509310 | 111,20€ (1,28%) |
511. ThyssenKrupp Nucera | DE000NCA0001 | NCA000 | 14,28€ (1,28%) |
512. Deutsche Wohnen | DE000A0HN5C6 | A0HN5C | 18,20€ (1,28%) |
513. KPS | DE000A1A6V48 | A1A6V4 | 1,16€ (1,31%) |
514. Westwing Group | DE000A2N4H07 | A2N4H0 | 7,61€ (1,33%) |
515. Wacker Neuson | DE000WACK012 | WACK01 | 16,76€ (1,33%) |
516. Fortec Elektronik | DE0005774103 | 577410 | 22,80€ (1,33%) |
517. Manz | DE000A0JQ5U3 | A0JQ5U | 9,05€ (1,34%) |
518. Energiekontor | DE0005313506 | 531350 | 67,90€ (1,34%) |
519. Elmos Semiconductor | DE0005677108 | 567710 | 74,50€ (1,36%) |
520. OMV | AT0000743059 | 874341 | 42,09€ (1,37%) |
521. Aurubis | DE0006766504 | 676650 | 63,44€ (1,37%) |
522. Easy Software | DE000A2YN991 | A2YN99 | 14,70€ (1,38%) |
523. 3U Holding | DE0005167902 | 516790 | 1,83€ (1,39%) |
524. Hawesko Holding | DE0006042708 | 604270 | 29,00€ (1,40%) |
525. PWO | DE0006968001 | 696800 | 29,00€ (1,40%) |
526. InTiCa Systems | DE0005874846 | 587484 | 4,30€ (1,42%) |
527. Volkswagen VZ | DE0007664039 | 766403 | 115,42€ (1,44%) |
528. Advanced Blockchain | DE000A0M93V6 | A0M93V | 5,62€ (1,44%) |
529. Frosta | DE0006069008 | 606900 | 70,00€ (1,45%) |
530. Deufol | DE000A1R1EE6 | A1R1EE | 1,38€ (1,47%) |
531. Mutares | DE000A2NB650 | A2NB65 | 33,80€ (1,50%) |
532. Sedlmayr Grund und Immobilien | DE0007224008 | 722400 | 1.320,00€ (1,54%) |
533. ad pepper media | NL0000238145 | 940883 | 1,97€ (1,55%) |
534. Quirin Privatbank | DE0005202303 | 520230 | 3,92€ (1,55%) |
535. Zalando | DE000ZAL1111 | ZAL111 | 22,56€ (1,58%) |
536. MHP Hotel | DE000A3E5C24 | A3E5C2 | 1,27€ (1,60%) |
537. Bike24 Holding | DE000A3CQ7F4 | A3CQ7F | 1,51€ (1,61%) |
538. Ökoworld VZ | DE0005408686 | 540868 | 30,90€ (1,64%) |
539. Aixtron | DE000A0WMPJ6 | A0WMPJ | 25,79€ (1,66%) |
540. secunet Security Networks | DE0007276503 | 727650 | 162,40€ (1,75%) |
541. Noratis | DE000A2E4MK4 | A2E4MK | 5,70€ (1,79%) |
542. Drägerwerk ST | DE0005550602 | 555060 | 45,20€ (1,80%) |
543. Metro VZ | DE000BFB0027 | BFB002 | 5,60€ (1,82%) |
544. Birkenstock Holding | JE00BS44BN30 | A3EXD1 | 43,40€ (1,88%) |
545. Northern Data | DE000A0SMU87 | A0SMU8 | 27,00€ (1,89%) |
546. Patrizia | DE000PAT1AG3 | PAT1AG | 8,05€ (1,90%) |
547. Intershop | DE000A254211 | A25421 | 1,60€ (1,91%) |
548. Hypoport | DE0005493365 | 549336 | 217,80€ (1,97%) |
549. Mainz Biomed | NL0015000LC2 | A3C6XX | 0,92€ (2,00%) |
550. Eckert & Ziegler | DE0005659700 | 565970 | 37,98€ (2,04%) |
551. MAX Automation | DE000A2DA588 | A2DA58 | 5,98€ (2,05%) |
552. Aroundtown | LU1673108939 | A2DW8Z | 1,81€ (2,08%) |
553. Technotrans | DE000A0XYGA7 | A0XYGA | 16,90€ (2,11%) |
554. 11880 Solutions | DE0005118806 | 511880 | 0,73€ (2,11%) |
555. Porsche Auto. Hold. VZ | DE000PAH0038 | PAH003 | 48,34€ (2,26%) |
556. Nordex | DE000A0D6554 | A0D655 | 11,66€ (2,28%) |
557. Biotest ST | DE0005227201 | 522720 | 42,60€ (2,40%) |
558. BayWa NA | DE0005194005 | 519400 | 33,60€ (2,44%) |
559. Staige One | DE000A3CQ5L6 | A3CQ5L | 2,46€ (2,50%) |
560. Voestalpine | AT0000937503 | 897200 | 25,30€ (2,51%) |
561. Nemetschek | DE0006452907 | 645290 | 85,66€ (2,51%) |
562. TAG Immobilien | DE0008303504 | 830350 | 11,57€ (2,57%) |
563. Multitude | FI4000106299 | A1W9NS | 4,78€ (2,58%) |
564. GoingPublic Media | DE0007612103 | 761210 | 1,58€ (2,60%) |
565. aap Implantate | DE000A3H2101 | A3H210 | 0,79€ (2,61%) |
566. Mediclin | DE0006595101 | 659510 | 2,36€ (2,61%) |
567. Hensoldt | DE000HAG0005 | HAG000 | 35,12€ (2,69%) |
568. Daldrup & Söhne | DE0007830572 | 783057 | 7,60€ (2,70%) |
569. Blue Cap | DE000A0JM2M1 | A0JM2M | 18,60€ (2,76%) |
570. Lotto24 | DE000LTT2470 | LTT247 | 412,00€ (2,78%) |
571. DEMIRE | DE000A0XFSF0 | A0XFSF | 0,74€ (2,78%) |
572. Mountain Alliance | DE000A12UK08 | A12UK0 | 2,22€ (2,78%) |
573. UET United Electronic Technology | DE000A0LBKW6 | A0LBKW | 1,09€ (2,83%) |
574. Siemens Energy | DE000ENER6Y0 | ENER6Y | 14,83€ (2,84%) |
575. Leifheit | DE0006464506 | 646450 | 14,10€ (2,92%) |
576. Sporttotal | DE000A1EMG56 | A1EMG5 | 0,69€ (3,01%) |
577. IVU Traffic | DE0007448508 | 744850 | 13,58€ (3,03%) |
578. Vonovia | DE000A1ML7J1 | A1ML7J | 24,74€ (3,13%) |
579. Bastei Lübbe | DE000A1X3YY0 | A1X3YY | 6,55€ (3,15%) |
580. The Platform Group | DE000A2QEFA1 | A2QEFA | 6,44€ (3,21%) |
581. Volkswagen ST | DE0007664005 | 766400 | 136,25€ (3,30%) |
582. LEG Immobilien | DE000LEG1110 | LEG111 | 72,44€ (3,31%) |
583. Grammer | DE0005895403 | 589540 | 9,35€ (3,31%) |
584. Hella | DE000A13SX22 | A13SX2 | 86,40€ (3,35%) |
585. Lanxess | DE0005470405 | 547040 | 25,19€ (3,36%) |
586. Atai Life Sciences | NL0015000DX5 | A3CSB4 | 1,58€ (3,37%) |
587. Artec Technologies | DE0005209589 | 520958 | 1,83€ (3,39%) |
588. ARI Motors Industries | DE000A3D6Q45 | A3D6Q4 | 0,42€ (3,45%) |
589. Deutsche EuroShop | DE0007480204 | 748020 | 19,00€ (3,49%) |
590. Allgeier | DE000A2GS633 | A2GS63 | 18,98€ (3,60%) |
591. UBM Development | AT0000815402 | 852735 | 18,60€ (3,62%) |
592. Takkt | DE0007446007 | 744600 | 13,72€ (3,63%) |
593. ThyssenKrupp | DE0007500001 | 750000 | 4,83€ (3,67%) |
594. Avemio | DE000A2LQ1P6 | A2LQ1P | 9,50€ (3,83%) |
595. Medondo Holding | DE0008131350 | 813135 | 0,68€ (3,85%) |
596. Lübke Kelber | DE000A35JR33 | A35JR3 | 13,50€ (3,85%) |
597. Porsche VZ | DE000PAG9113 | PAG911 | 91,84€ (3,94%) |
598. Evotec | DE0005664809 | 566480 | 13,15€ (4,16%) |
599. Edel | DE0005649503 | 564950 | 5,15€ (4,25%) |
600. Mensch und Maschine | DE0006580806 | 658080 | 52,50€ (4,37%) |
601. Rheinmetall | DE0007030009 | 703000 | 477,10€ (4,42%) |
602. EnviTec Biogas | DE000A0MVLS8 | A0MVLS | 29,40€ (4,63%) |
603. Steico | DE000A0LR936 | A0LR93 | 26,25€ (4,79%) |
604. Accentro Real Estate | DE000A0KFKB3 | A0KFKB | 0,77€ (4,79%) |
605. Indus Holding | DE0006200108 | 620010 | 24,65€ (4,89%) |
606. Chapters Group | DE0006618309 | 661830 | 21,40€ (4,90%) |
607. 123fahrschule | DE000A2P4HL9 | A2P4HL | 2,10€ (5,00%) |
608. PSI Software | DE000A0Z1JH9 | A0Z1JH | 22,05€ (5,00%) |
609. LPKF Laser | DE0006450000 | 645000 | 8,63€ (5,05%) |
610. Verbio | DE000A0JL9W6 | A0JL9W | 17,58€ (5,11%) |
611. mVISE | DE0006204589 | 620458 | 0,62€ (5,13%) |
612. Beno Holding | DE000A11QLP3 | A11QLP | 7,00€ (5,26%) |
613. Mineralbrunnen Überkingen ST | DE0006614001 | 661400 | 14,80€ (5,71%) |
614. Vivoryon Therapeutics | NL00150002Q7 | A2QJV6 | 0,54€ (5,89%) |
615. Biotest VZ | DE0005227235 | 522723 | 25,00€ (5,93%) |
616. Fonterelli | DE000A1TNUU5 | A1TNUU | 1,81€ (6,47%) |
617. AlzChem Group | DE000A2YNT30 | A2YNT3 | 31,40€ (6,80%) |
618. EasyMotionSkin Tec | LI1147158318 | A3C7M8 | 4,96€ (6,90%) |
619. SMG Technology Acceleration | LU2699152265 | A3EXJ9 | 1,53€ (6,99%) |
620. Simona | DE000A3E5CP0 | A3E5CP | 68,50€ (7,03%) |
621. Aumann | DE000A2DAM03 | A2DAM0 | 16,48€ (7,15%) |
622. EV Digital Invest | DE000A3DD6W5 | A3DD6W | 2,68€ (7,20%) |
623. Medigene | DE000A1X3W00 | A1X3W0 | 1,74€ (7,41%) |
624. STS Group | DE000A1TNU68 | A1TNU6 | 6,35€ (7,63%) |
625. UmweltBank | DE0005570808 | 557080 | 6,56€ (7,89%) |
626. ABO Kraft & Wärme | DE000A12UNN4 | A12UNN | 1,16€ (8,41%) |
627. Wolftank Group | AT0000A25NJ6 | A2PBHR | 11,50€ (8,49%) |
628. NorCom | DE000A12UP37 | A12UP3 | 7,65€ (8,51%) |
629. Tokentus Investment | DE000A3CN9R8 | A3CN9R | 0,76€ (8,63%) |
630. Intertainment | DE0006223605 | 622360 | 0,40€ (9,29%) |
631. Deutsche Biotech Innovativ | DE000A0Z25L1 | A0Z25L | 1,10€ (10,00%) |
632. Ernst Russ | DE000A161077 | A16107 | 5,52€ (10,40%) |
633. ParTec | DE000A3E5A34 | A3E5A3 | 126,00€ (10,53%) |
634. Cyan | DE000A2E4SV8 | A2E4SV | 2,12€ (10,99%) |
635. Naga Group | DE000A161NR7 | A161NR | 1,14€ (11,11%) |
636. pferdewetten.de | DE000A2YN777 | A2YN77 | 12,80€ (11,30%) |
637. LS telcom | DE0005754402 | 575440 | 4,14€ (14,36%) |
638. GBK Beteiligungen | DE0005850903 | 585090 | 4,60€ (15,58%) |
639. Helma Eigenheimbau | DE000A0EQ578 | A0EQ57 | 0,20€ (17,54%) |
640. Semodu | DE000A2GS6H7 | A2GS6H | 3,60€ (20,00%) |
641. Voxeljet | US92912L2060 | A2QBGM | 0,87€ (28,21%) |
642. Cogia | DE000A3H2226 | A3H222 | 0,30€ (36,04%) |
Bereitgestellte Datenformate
Rohdaten im Excel-Format |
Basisdatei mit Sortiermakros für die Rohdaten |
XML (Schnittstelle) |
Geeignet für
den Import in eigene Statistik-Tools | die bequeme Analyse aller Daten |
Finanzdienstleister, Börsenportale |